시가총액 $2.45T
0.07%
볼륨 24시간 $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013694 | $0.012717 | $0.013694 | $0.013016 | $5,142,018 | - |
| May-02 2024 | $0.013057 | $0.011959 | $0.013366 | $0.012254 | $5,468,822 | - |
| May-01 2024 | $0.012285 | $0.010909 | $0.012404 | $0.011838 | $5,965,825 | - |
| Apr-30 2024 | $0.011668 | $0.011188 | $0.012633 | $0.012388 | $5,518,400 | - |
| Apr-29 2024 | $0.012562 | $0.012013 | $0.013574 | $0.013574 | $5,400,432 | - |
| Apr-28 2024 | $0.013572 | $0.013319 | $0.014247 | $0.013319 | $4,825,488 | - |
| Apr-27 2024 | $0.013229 | $0.012475 | $0.013378 | $0.01295 | $4,881,372 | - |
| Apr-26 2024 | $0.013129 | $0.013129 | $0.013946 | $0.013946 | $5,459,968 | - |
| Apr-25 2024 | $0.014118 | $0.013898 | $0.01515 | $0.015024 | $5,845,291 | - |
| Apr-24 2024 | $0.014818 | $0.014818 | $0.016765 | $0.016353 | $5,757,693 | - |
| Apr-23 2024 | $0.01632 | $0.0159 | $0.017008 | $0.016962 | $6,779,918 | - |
| Apr-22 2024 | $0.016954 | $0.016595 | $0.017278 | $0.017062 | $7,820,424 | - |
| Apr-21 2024 | $0.017142 | $0.015885 | $0.017461 | $0.01632 | $6,767,251 | - |
| Apr-20 2024 | $0.016205 | $0.014439 | $0.016509 | $0.014913 | $7,094,029 | - |
| Apr-19 2024 | $0.014597 | $0.012967 | $0.015218 | $0.013969 | $7,018,377 | - |