時価総額 $2.41T
-3.28%
ボリューム24h $126.06B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.015183 | $0.015183 | $0.017818 | $0.015627 | $17,174,891 | - |
| May-06 2024 | $0.015886 | $0.013783 | $0.017428 | $0.013783 | $24,760,075 | - |
| May-05 2024 | $0.01397 | $0.01229 | $0.014286 | $0.013506 | $8,629,569 | - |
| May-04 2024 | $0.013566 | $0.013376 | $0.013805 | $0.013613 | $4,610,993 | - |
| May-03 2024 | $0.013694 | $0.012717 | $0.013694 | $0.013016 | $5,142,018 | - |
| May-02 2024 | $0.013057 | $0.011959 | $0.013366 | $0.012254 | $5,468,822 | - |
| May-01 2024 | $0.012285 | $0.010909 | $0.012404 | $0.011838 | $5,965,825 | - |
| Apr-30 2024 | $0.011668 | $0.011188 | $0.012633 | $0.012388 | $5,518,400 | - |
| Apr-29 2024 | $0.012562 | $0.012013 | $0.013574 | $0.013574 | $5,400,432 | - |
| Apr-28 2024 | $0.013572 | $0.013319 | $0.014247 | $0.013319 | $4,825,488 | - |
| Apr-27 2024 | $0.013229 | $0.012475 | $0.013378 | $0.01295 | $4,881,372 | - |
| Apr-26 2024 | $0.013129 | $0.013129 | $0.013946 | $0.013946 | $5,459,968 | - |
| Apr-25 2024 | $0.014118 | $0.013898 | $0.01515 | $0.015024 | $5,845,291 | - |
| Apr-24 2024 | $0.014818 | $0.014818 | $0.016765 | $0.016353 | $5,757,693 | - |
| Apr-23 2024 | $0.01632 | $0.0159 | $0.017008 | $0.016962 | $6,779,918 | - |