時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
Pundu (PUNDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pundu (PUNDU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 782 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0018837 | $0.00186981 | $0.00188505 | $0.00186981 | - | - |
| May-16 2026 | $0.00186981 | $0.00186707 | $0.00193344 | $0.00193344 | - | - |
| May-15 2026 | $0.00193532 | $0.00192942 | $0.00202637 | $0.00202637 | $236 | - |
| May-14 2026 | $0.00202637 | $0.00197245 | $0.00203468 | $0.00197245 | - | - |
| May-13 2026 | $0.00197245 | $0.00196657 | $0.00207472 | $0.00203129 | - | - |
| May-12 2026 | $0.00203129 | $0.00203129 | $0.00211306 | $0.00211306 | - | - |
| May-11 2026 | $0.00211306 | $0.00206208 | $0.00213452 | $0.0020879 | $2 | - |
| May-10 2026 | $0.0020879 | $0.00202218 | $0.00209034 | $0.00202218 | $71 | - |
| May-09 2026 | $0.00202218 | $0.00200077 | $0.00202218 | $0.00200077 | - | - |
| May-08 2026 | $0.00200077 | $0.00191609 | $0.00200077 | $0.00191888 | - | - |
| May-07 2026 | $0.00191888 | $0.00191888 | $0.00194687 | $0.00194687 | $17 | - |
| May-06 2026 | $0.00194687 | $0.00182959 | $0.00194687 | $0.00182959 | - | - |
| May-05 2026 | $0.00182959 | $0.00182959 | $0.00182959 | $0.00182959 | - | - |
| May-04 2026 | $0.00182959 | $0.00181543 | $0.00184912 | $0.0018215 | - | - |
| May-03 2026 | $0.0018215 | $0.00182069 | $0.00183529 | $0.00182069 | - | - |