Cap Mercado $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Moedas
26.863
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.013129 | $0.013129 | $0.013946 | $0.013946 | $5,459,968 | - |
| Apr-25 2024 | $0.014118 | $0.013898 | $0.01515 | $0.015024 | $5,845,291 | - |
| Apr-24 2024 | $0.014818 | $0.014818 | $0.016765 | $0.016353 | $5,757,693 | - |
| Apr-23 2024 | $0.01632 | $0.0159 | $0.017008 | $0.016962 | $6,779,918 | - |
| Apr-22 2024 | $0.016954 | $0.016595 | $0.017278 | $0.017062 | $7,820,424 | - |
| Apr-21 2024 | $0.017142 | $0.015885 | $0.017461 | $0.01632 | $6,767,251 | - |
| Apr-20 2024 | $0.016205 | $0.014439 | $0.016509 | $0.014913 | $7,094,029 | - |
| Apr-19 2024 | $0.014597 | $0.012967 | $0.015218 | $0.013969 | $7,018,377 | - |
| Apr-18 2024 | $0.014176 | $0.012744 | $0.014176 | $0.013193 | $6,434,082 | - |
| Apr-17 2024 | $0.013424 | $0.012821 | $0.014247 | $0.013743 | $5,764,570 | - |
| Apr-16 2024 | $0.013861 | $0.013082 | $0.014255 | $0.014212 | $6,448,721 | - |
| Apr-15 2024 | $0.014265 | $0.013951 | $0.016291 | $0.015366 | $8,168,724 | - |
| Apr-14 2024 | $0.015483 | $0.013266 | $0.015483 | $0.013754 | $9,866,830 | - |
| Apr-13 2024 | $0.013895 | $0.011942 | $0.01575 | $0.015551 | $8,954,786 | - |
| Apr-12 2024 | $0.015553 | $0.015553 | $0.020848 | $0.020517 | $9,791,600 | - |