Cap Mercado $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pundu (PUNDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0018893 | $0.00187358 | $0.0018893 | $0.00187358 | $72 | - |
| Apr-25 2026 | $0.00187358 | $0.00187358 | $0.00187358 | $0.00187358 | - | - |
| Apr-24 2026 | $0.00187358 | $0.00185085 | $0.00187358 | $0.00185261 | - | - |
| Apr-23 2026 | $0.00185261 | $0.00185261 | $0.00193011 | $0.00193011 | - | - |
| Apr-22 2026 | $0.00193011 | $0.00186664 | $0.00193011 | $0.00186664 | - | - |
| Apr-21 2026 | $0.00186664 | $0.00185313 | $0.001867 | $0.00186331 | - | - |
| Apr-20 2026 | $0.00186331 | $0.00184341 | $0.00186331 | $0.00184341 | - | - |
| Apr-19 2026 | $0.00184341 | $0.00184341 | $0.00189629 | $0.00189629 | - | - |
| Apr-18 2026 | $0.00189629 | $0.00189629 | $0.00193679 | $0.00193679 | - | - |
| Apr-17 2026 | $0.00193679 | $0.00190921 | $0.00195363 | $0.00195363 | - | - |
| Apr-16 2026 | $0.00195363 | $0.00184773 | $0.00195363 | $0.00184773 | - | - |
| Apr-15 2026 | $0.00184773 | $0.00180818 | $0.00184773 | $0.00182037 | - | - |
| Apr-14 2026 | $0.00182037 | $0.00181189 | $0.0018367 | $0.00181189 | $0 | - |
| Apr-13 2026 | $0.00181189 | $0.00179348 | $0.00181189 | $0.00179348 | - | - |
| Apr-12 2026 | $0.00179348 | $0.00179348 | $0.00182805 | $0.00182805 | - | - |