Рыночная кепка $2.84T
1.89%
Объем 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Pundu (PUNDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00187358 | $0.00187358 | $0.00187358 | $0.00187358 | - | - |
| Apr-24 2026 | $0.00187358 | $0.00185085 | $0.00187358 | $0.00185261 | - | - |
| Apr-23 2026 | $0.00185261 | $0.00185261 | $0.00193011 | $0.00193011 | - | - |
| Apr-22 2026 | $0.00193011 | $0.00186664 | $0.00193011 | $0.00186664 | - | - |
| Apr-21 2026 | $0.00186664 | $0.00185313 | $0.001867 | $0.00186331 | - | - |
| Apr-20 2026 | $0.00186331 | $0.00184341 | $0.00186331 | $0.00184341 | - | - |
| Apr-19 2026 | $0.00184341 | $0.00184341 | $0.00189629 | $0.00189629 | - | - |
| Apr-18 2026 | $0.00189629 | $0.00189629 | $0.00193679 | $0.00193679 | - | - |
| Apr-17 2026 | $0.00193679 | $0.00190921 | $0.00195363 | $0.00195363 | - | - |
| Apr-16 2026 | $0.00195363 | $0.00184773 | $0.00195363 | $0.00184773 | - | - |
| Apr-15 2026 | $0.00184773 | $0.00180818 | $0.00184773 | $0.00182037 | - | - |
| Apr-14 2026 | $0.00182037 | $0.00181189 | $0.0018367 | $0.00181189 | $0 | - |
| Apr-13 2026 | $0.00181189 | $0.00179348 | $0.00181189 | $0.00179348 | - | - |
| Apr-12 2026 | $0.00179348 | $0.00179348 | $0.00182805 | $0.00182805 | - | - |
| Apr-11 2026 | $0.00182805 | $0.0018158 | $0.00184625 | $0.0018158 | - | - |