Market Cap $4.02T
-2.45%
Volume 24h $402.87B
-33.3%
BTC % 54.82%
0.05%
ETH % 11.96%
-0.92%
Coins
33.429
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26201 |
Red Pill
26201
RPILL
|
- | - | - | - |
30d
30.27%
60d
-37.94%
90d
-74.67%
|
Open $0.00035079
Low $0.00035079
High $0.00035079
|
- - | - |
|
||
| 26202 |
Red Ponzi Gud
26202
RPG
|
- | - | - | - |
30d
-50.13%
60d
-94.02%
90d
-94.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26203 |
Red Rabbit
26203
RR
|
- | - | - | 0.07% |
30d
-98.62%
60d
-99.59%
90d
-99.76%
|
Open $0.000000854
Low $0.000000854
High $0.000000854
|
- - | - |
|
||
| 26204 |
Red Shiba Token
26204
RST
|
- | -0.92% | -2.43% | -55.24% |
30d
-79.73%
60d
-79.73%
90d
-79.73%
|
Open $0.00008996
Low $0.00008996
High $0.00008996
|
- - | - |
|
||
| 26205 |
Red Siberian Husky
26205
KOVU
|
$0.000018 | - | - | -19.16% |
30d
-30.65%
60d
-19.01%
90d
-48.91%
|
Open $0.00001764
Low $0.00001764
High $0.00001764
|
- - | - |
|
||
| 26206 |
Red The Mal
26206
RED
|
$0.000821 | - | -2.68% | -9.46% |
30d
-18.58%
60d
-2.13%
90d
3.81%
|
Open $0.00084362
Low $0.00082101
High $0.00084362
|
- - | - |
|
||
| 26207 |
RED Token
26207
RED
|
- | - | - | -20.56% |
30d
-68.42%
60d
-68.42%
90d
-99.77%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
||
| 26208 |
Red-Eyed-Frog
26208
REEY
|
- | - | - | 2.24% |
30d
9.16%
60d
7374.18%
90d
39.55%
|
Open $0.00018691
Low $0.00018691
High $0.00018691
|
- - | - |
|
||
| 26209 |
Redacted
26209
BTRFLY
|
$16.20 | - | -21.75% | -29.32% |
30d
-6.23%
60d
-21.1%
90d
-30.84%
|
Open $20.70
Low $12.25
High $20.70
|
- - | - |
|
||
| 26210 |
Redacted
26210
REDACTED
|
- | - | - | 1.6% |
30d
-21.81%
60d
-75.44%
90d
-75.44%
|
Open $0.00008625
Low $0.00008625
High $0.00008625
|
- - | - |
|
||
| 26211 |
Redacted Cartel
26211
BTRFLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $16.91
Low $16.91
High $16.91
|
- - | - |
|
||
| 26212 |
REDANCOIN
26212
REDAN
|
- | - | - | - |
30d
-0.32%
60d
3.54%
90d
-0.27%
|
Open $0.026919
Low $0.026919
High $0.026919
|
- - | - |
|
||
| 26213 |
redBUX
26213
redBUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26214 |
RedCab
26214
REDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26215 |
RedChillies
26215
REDC
|
- | - | - | -0.72% |
30d
-1.57%
60d
-2.65%
90d
-49.73%
|
Open $0.089438
Low $0.089438
High $0.089438
|
- - | - |
|
||
| 26216 |
Redcoin
26216
REDCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26217 |
RedCrowCoin
26217
RCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26218 |
Reddio Vault Ethereum
26218
RSVETH
|
- | - | - | -3.46% |
30d
-3.23%
60d
20.87%
90d
62.32%
|
Open $2,394.81
Low $2,394.81
High $2,394.81
|
- - | - |
|
||
| 26219 |
Reddit
26219
REDDIT
|
$0.001025 | - | - | -17.56% |
30d
-18.88%
60d
-33.17%
90d
1.25%
|
Open $0.00102506
Low $0.00102506
High $0.00102506
|
- - | - |
|
||
| 26220 |
Reddit
26220
RDDT
|
- | - | - | -11.87% |
30d
-29.12%
60d
-34.02%
90d
7.33%
|
Open $0.0000278
Low $0.0000278
High $0.0000278
|
- - | - |
|
||
| 26221 |
reddit dog
26221
R/SNOOFI
|
- | 7.52% | 28.96% | -69.01% |
30d
-96.78%
60d
-96.78%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26222 |
reddit pepe
26222
R/PEPE
|
- | - | -5.08% | -24.86% |
30d
-27.25%
60d
-49.29%
90d
24.1%
|
Open $0.000006042
Low $0.000006042
High $0.000006042
|
- - | - |
|
||
| 26223 |
RedDoge
26223
REDDOGE
|
- | 6.84% | 16.37% | 16.21% |
30d
-70.98%
60d
-
90d
-
|
Open -
Low -
High $0.00150544
|
- - | - |
|
||
| 26224 |
Redemit
26224
REDEMIT
|
- | - | - | 0.51% |
30d
-20.05%
60d
-44.59%
90d
-56.88%
|
Open $0.00008473
Low $0.00008473
High $0.00008473
|
- - | - |
|
||
| 26225 |
Redemption Of Pets
26225
ROP
|
$0.045740 | - | 2.68% | -19.63% |
30d
-15.15%
60d
-0.61%
90d
-16.78%
|
Open $0.044544
Low $0.044544
High $0.04574
|
- - | - |
|
||
| 26226 |
Reden
26226
REDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26227 |
RedFEG
26227
REDFEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26228 |
RedFox Finance
26228
RFF
|
- | 0.07% | -15% | -58.69% |
30d
-
60d
-
90d
-
|
Open $0.026855
Low $0.020343
High $0.027106
|
- - | - |
|
||
| 26229 |
REDFRUNK
26229
RFRUNK
|
- | -0.65% | -36.52% | -61.52% |
30d
-61.52%
60d
-61.52%
90d
-61.52%
|
Open $0.000000207
Low $0.000000127
High $0.000000207
|
- - | - |
|
||
| 26230 |
REDI
26230
REDi
|
- | -99.99% | -9.56% | 7.1% |
30d
-13.21%
60d
19.79%
90d
-22.09%
|
Open $0.00300648
Low $0.0028187
High $0.00300648
|
- - | - |
|
||
| 26231 |
Redlight Chain
26231
REDLC
|
- | - | - | 0.01% |
30d
50.8%
60d
-1.34%
90d
-18.42%
|
Open $0.079954
Low $0.079954
High $0.079954
|
- - | - |
|
||
| 26232 |
Redlight Node District
26232
PLAYMATES
|
- | - | - | -2.12% |
30d
-15.57%
60d
-94.17%
90d
-96.08%
|
Open $0.039352
Low $0.039352
High $0.039352
|
- - | - |
|
||
| 26233 |
Redluna
26233
REDLUNA
|
- | - | - | - |
30d
5.7%
60d
-32.13%
90d
-24.14%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 26234 |
REDMARS
26234
RMARS
|
- | - | - | - |
30d
-3.35%
60d
8.32%
90d
-12.51%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
- - | - |
|
||
| 26235 |
RedNote Xiaohongshu
26235
$REDNOTE
|
- | -2.61% | -2.61% | -6.01% |
30d
-33.27%
60d
-96.58%
90d
-96.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26236 |
Redpacket
26236
redpacket
|
- | - | - | -15.48% |
30d
-12.58%
60d
-24.66%
90d
-74.12%
|
Open $0.00581969
Low $0.00581969
High $0.00581969
|
- - | - |
|
||
| 26237 |
Redpanda Earth (Old)
26237
REDPANDA
|
- | -13.26% | 6757.16% | 32610.37% |
30d
3280.78%
60d
1290.81%
90d
68.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26238 |
Redpanda Earth (V2)
26238
REDPANDA
|
- | - | - | 0.88% |
30d
-0.55%
60d
-0.21%
90d
-0.52%
|
Open $0.777355
Low $0.777355
High $0.777355
|
- - | - |
|
||
| 26239 |
RedShiba
26239
REDSHIBA
|
- | -0.26% | 3.91% | -30.31% |
30d
10.73%
60d
118.42%
90d
-82.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26240 |
ReduX
26240
REDUX
|
- | - | - | -0.02% |
30d
-72.75%
60d
-76.64%
90d
-80.31%
|
Open $0.05171
Low $0.05171
High $0.05171
|
- - | - |
|
||
| 26241 |
Redux Protocol
26241
RDX
|
- | - | - | 0.03% |
30d
-9.7%
60d
-9.7%
90d
-9.7%
|
Open $0.08967
Low $0.08967
High $0.08967
|
- - | - |
|
||
| 26242 |
RedZilla
26242
REDZILLA
|
- | 11.87% | 8.9% | -41.75% |
30d
-77.41%
60d
-77.41%
90d
-77.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26243 |
REDZILLA COIN
26243
REDZILLA
|
- | - | -8.43% | -10% |
30d
-16.55%
60d
-43.44%
90d
-80.26%
|
Open $0.00001403
Low $0.00001284
High $0.00001403
|
- - | - |
|
||
| 26244 |
ReeCoin
26244
REE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26245 |
REEE
26245
REEE
|
- | - | - | - |
30d
-51.83%
60d
-91.71%
90d
-97.26%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 26246 |
Reefer Token
26246
REEFER
|
- | - | - | -0.38% |
30d
843.98%
60d
428.24%
90d
168.51%
|
Open $0.00001877
Low $0.00001877
High $0.00001877
|
- - | - |
|
||
| 26247 |
Reel Token
26247
Reelt
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0092572
Low $0.0092572
High $0.0092572
|
- - | - |
|
||
| 26248 |
ReelFi
26248
REELFI
|
- | - | - | -0.12% |
30d
5.19%
60d
-21.7%
90d
-46.28%
|
Open $0.0013979
Low $0.0013979
High $0.0013979
|
- - | - |
|
||
| 26249 |
Reental
26249
RNT
|
$0.182282 | - | 0.37% | -1.29% |
30d
2.05%
60d
-4.29%
90d
-7.74%
|
Open $0.181602
Low $0.181311
High $0.18268
|
- - | - |
|
||
| 26250 |
Reesykle
26250
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d
28767669998678820%
60d
28767669998678820%
90d
28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
33.429 Coins Monitored - Page
525 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.