Market Cap $4.39T
1.7%
Volume 24h $427.29B
29.61%
BTC % 53.22%
-0.88%
ETH % 12.59%
0.39%
Coins
33.185
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26201 |
REU
26201
REU
|
- | - | - | -0.1% |
30d
-5.99%
60d
40.39%
90d
-70.5%
|
Open $0.010922
Low $0.010922
High $0.010922
|
- - | - |
|
||
| 26202 |
REU (BSC)
26202
REU
|
- | - | - | -1.84% |
30d
-62.65%
60d
-74.07%
90d
-93.4%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 26203 |
Reunit wallet
26203
REUNI
|
- | - | - | - |
30d
-
60d
-
90d
-53.4%
|
Open $0.023996
Low $0.023996
High $0.023996
|
- - | - |
|
||
| 26204 |
Revelation Finance
26204
ADAO
|
- | -0.02% | 10.43% | -90.84% |
30d
-
60d
-
90d
-
|
Open $0.382547
Low $0.382547
High $0.385298
|
- - | - |
|
||
| 26205 |
Revenant
26205
GAMEFI
|
- | - | - | 0.05% |
30d
0.73%
60d
8.8%
90d
-27.53%
|
Open $0.629504
Low $0.629504
High $0.629504
|
- - | - |
|
||
| 26206 |
Revenge on the Squid Gamers
26206
KILLSQUID
|
- | 1.86% | -56.89% | -80.24% |
30d
-80.24%
60d
-80.24%
90d
-80.24%
|
Open $0.000000651
Low $0.000000267
High $0.000000651
|
- - | - |
|
||
| 26207 |
Revenu
26207
REVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26208 |
Revenue Coin
26208
RVC
|
$0.000485 | - | -0.07% | -1.15% |
30d
-6.62%
60d
-8.6%
90d
-13.76%
|
Open $0.00048536
Low $0.00048465
High $0.00048536
|
- - | - |
|
||
| 26209 |
Reversal
26209
RVL
|
- | - | - | 0.12% |
30d
259.87%
60d
126.25%
90d
-53.69%
|
Open $0.000002842
Low $0.000002842
High $0.000002842
|
- - | - |
|
||
| 26210 |
Reverse Climate Change
26210
RVRS
|
- | - | - | 0.34% |
30d
-9.08%
60d
-8.41%
90d
-14.1%
|
Open $0.00018545
Low $0.00018545
High $0.00018545
|
- - | - |
|
||
| 26211 |
Review.Network
26211
REW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26212 |
REVIVAL
26212
RVL
|
- | - | - | 3.74% |
30d
-94.6%
60d
-89.79%
90d
-93.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26213 |
RevivalDeFi
26213
REVDEFI
|
- | -0.06% | -0.48% | -34.95% |
30d
-73.8%
60d
-73.8%
90d
-73.8%
|
Open $0.000008136
Low $0.00000806
High $0.000008142
|
- - | - |
|
||
| 26214 |
Revive
26214
REVIVE
|
- | - | - | -7.33% |
30d
-31.4%
60d
-96.51%
90d
-96.51%
|
Open $0.00004342
Low $0.00004342
High $0.00004342
|
- - | - |
|
||
| 26215 |
Revive
26215
REV
|
- | - | - | -0.31% |
30d
-5.84%
60d
-2.05%
90d
-2.61%
|
Open $0.00002702
Low $0.00002702
High $0.00002702
|
- - | - |
|
||
| 26216 |
Revo Network
26216
REVON
|
- | - | - | - |
30d
-57.24%
60d
-59.13%
90d
-90.85%
|
Open $0.00001807
Low $0.00001807
High $0.00001807
|
- - | - |
|
||
| 26217 |
revoAI
26217
REVOAI
|
- | - | - | 0.7% |
30d
-20.66%
60d
-43.63%
90d
-75.84%
|
Open $0.00086612
Low $0.00086612
High $0.00086612
|
- - | - |
|
||
| 26218 |
Revoland Token
26218
REVO
|
- | - | 0.08% | -0.06% |
30d
-0.02%
60d
6559.59%
90d
5064.1%
|
Open $0.027815
Low $0.02781
High $0.027839
|
- - | - |
|
||
| 26219 |
Revolotto
26219
RVL
|
$0.043537 | - | 3.56% | 9.91% |
30d
14.38%
60d
26.21%
90d
40.74%
|
Open $0.042039
Low $0.041652
High $0.043537
|
- - | - |
|
||
| 26220 |
Revolt 2 Earn
26220
RVLT
|
- | - | - | -9.73% |
30d
7.79%
60d
-8.46%
90d
-16.58%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 26221 |
Revolutin
26221
REV
|
- | -1.57% | -32.24% | -41.72% |
30d
-41.72%
60d
-41.72%
90d
-41.72%
|
Open $0.00404593
Low $0.00274136
High $0.00531858
|
- - | - |
|
||
| 26222 |
Revolution
26222
REV
|
$0.521490 | - | 4.3% | 11.54% |
30d
18.28%
60d
24.79%
90d
40.61%
|
Open $0.499958
Low $0.499958
High $0.521489
|
- - | - |
|
||
| 26223 |
Revolution
26223
REV
|
- | - | 0.13% | 20.26% |
30d
16.62%
60d
-59.14%
90d
-70.02%
|
Open $0.00032847
Low $0.00032847
High $0.00032892
|
- - | - |
|
||
| 26224 |
Revolution Populi
26224
RVP
|
- | -0.23% | 4.91% | 26.17% |
30d
-27.82%
60d
-31.62%
90d
-29.68%
|
Open $0.0069882
Low $0.0069882
High $0.083872
|
- - | - |
|
||
| 26225 |
RevolutionGames
26225
RVLNG
|
- | - | - | - |
30d
56.53%
60d
83.09%
90d
50.43%
|
Open $0.00149803
Low $0.00149803
High $0.00149803
|
- - | - |
|
||
| 26226 |
RevolutionVR
26226
RVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26227 |
Revoluzion
26227
RVZ
|
- | - | - | - |
30d
-9.26%
60d
-8.38%
90d
-29.16%
|
Open $0.00016998
Low $0.00016998
High $0.00016998
|
- - | - |
|
||
| 26228 |
Revolver Token
26228
$RVLVR
|
- | -0.54% | -6.13% | -30.03% |
30d
-62.3%
60d
-
90d
-
|
Open $0.00023191
Low $0.00021768
High $0.00023191
|
- - | - |
|
||
| 26229 |
RevolverCoin
26229
XRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26230 |
Revomon
26230
REVO
|
- | 0.08% | 7.95% | 55.06% |
30d
162.58%
60d
290.7%
90d
277.35%
|
Open $0.060389
Low $0.05976
High $0.066767
|
- - | - |
|
||
| 26231 |
REWARD
26231
RWD
|
- | - | - | - |
30d
-4.77%
60d
-26.08%
90d
-77.06%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 26232 |
Reward Cycle
26232
RC
|
- | - | - | -25.93% |
30d
-43.36%
60d
-58.56%
90d
-70.34%
|
Open $0.0000369
Low $0.0000369
High $0.0000369
|
- - | - |
|
||
| 26233 |
Reward Cycle 2
26233
RC2
|
- | - | - | 1.64% |
30d
-9.92%
60d
-37.62%
90d
-53.88%
|
Open $0.00001149
Low $0.00001149
High $0.00001149
|
- - | - |
|
||
| 26234 |
Reward Hunters Token
26234
RHT
|
- | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Open $0.000008251
Low $0.000008251
High $0.000008251
|
- - | - |
|
||
| 26235 |
Reward Vision
26235
RWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26236 |
Rewardeum
26236
REUM
|
- | - | - | 0.78% |
30d
-5.96%
60d
-2.53%
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26237 |
Rewardiqa
26237
REWQ
|
- | - | - | - |
30d
0.39%
60d
-7.85%
90d
6.85%
|
Open $0.00040813
Low $0.00040813
High $0.00040813
|
- - | - |
|
||
| 26238 |
RewardMob
26238
RMOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26239 |
Rewards
26239
RWD
|
- | - | - | -3.63% |
30d
-44.71%
60d
-63.77%
90d
-70.86%
|
Open $0.00071718
Low $0.00071718
High $0.00071718
|
- - | - |
|
||
| 26240 |
Rewards BSC
26240
RWD
|
- | 0.68% | -3.88% | -22.41% |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26241 |
Rewards Bunny
26241
RBUNNY
|
- | 0.01% | -44.56% | -40.1% |
30d
-55.35%
60d
-77.94%
90d
-81.36%
|
Open $0.00134925
Low $0.00076115
High $0.00134925
|
- - | - |
|
||
| 26242 |
Rewards Token
26242
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26243 |
RewardsCoin
26243
RWSC
|
- | - | - | - |
30d
0.16%
60d
-
90d
148.17%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 26244 |
RewardsX
26244
REX
|
- | -0.33% | 14.29% | -13.38% |
30d
-13.38%
60d
-13.38%
90d
-13.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26245 |
RewardTax
26245
REWARD
|
- | - | - | 2.17% |
30d
-24.4%
60d
-36.85%
90d
-47.77%
|
Open $0.00005232
Low $0.00005232
High $0.00005232
|
- - | - |
|
||
| 26246 |
Rex
26246
REX
|
$0.000233 | - | 2.34% | 6.77% |
30d
22.62%
60d
25.13%
90d
54.73%
|
Open $0.0002272
Low $0.0002272
High $0.00023251
|
- - | - |
|
||
| 26247 |
REX
26247
XRX
|
$0.000011 | - | 0.03% | 0.03% |
30d
-1.24%
60d
-1.4%
90d
-1.64%
|
Open $0.0000111
Low $0.00001109
High $0.0000111
|
- - | - |
|
||
| 26248 |
Rex Inu
26248
REX
|
- | -4.26% | -72.38% | -80.93% |
30d
-80.93%
60d
-80.93%
90d
-80.93%
|
Open $0.00008159
Low $0.00002253
High $0.00008159
|
- - | - |
|
||
| 26249 |
rexbt by VIRTUALS
26249
REXBT
|
$0.000057 | - | 3.32% | 6.02% |
30d
21.39%
60d
1.74%
90d
-69.75%
|
Open $0.00005502
Low $0.00005502
High $0.00005684
|
- - | - |
|
||
| 26250 |
rexwifhat
26250
REXHAT
|
$0.000281 | - | 4.27% | 1.46% |
30d
18.8%
60d
29%
90d
25.42%
|
Open $0.000273
Low $0.00026889
High $0.0002824
|
- - | - |
|
33.185 Coins Monitored - Page
525 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.