Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26201 |
![]()
Rocket Yield
26201
ROCKET
|
- | - | - | -0.05% |
30d
-5.81%
60d
-5.81%
90d
-5.81%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
26202 |
![]()
RocketBUSD
26202
RocketBUSD
|
- | - | - | 0.55% |
30d
-5.42%
60d
6.78%
90d
-18.52%
|
Open $0.00000063
Low $0.00000063
High $0.00000063
|
- - | - |
|
||
26203 |
![]()
RocketCoin
26203
ROCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26204 |
![]()
RocketMoon
26204
RMOON
|
- | - | - | -0.78% |
30d
-14.18%
60d
-25.31%
90d
-31.8%
|
Open -
Low -
High -
|
- - | - |
|
||
26205 |
![]()
RocketSwap
26205
RCKT
|
$0.032484 | - | -3.86% | -10.19% |
30d
1.52%
60d
48.82%
90d
29.62%
|
Open $0.034173
Low $0.032484
High $0.034173
|
- - | - |
|
||
26206 |
![]()
RocketVerse
26206
RKV
|
- | - | - | -2.95% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00012474
Low $0.00012474
High $0.00012474
|
- - | - |
|
||
26207 |
![]()
RocketVerse (Old)
26207
RKV
|
- | 0.07% | -1.63% | -18.19% |
30d
-18.32%
60d
-13.64%
90d
-11.14%
|
Open $0.000004806
Low $0.000004717
High $0.000004867
|
- - | - |
|
||
26208 |
![]()
RocketXRP Official
26208
RXO
|
- | - | - | 2.89% |
30d
-7.24%
60d
-46.36%
90d
-34.6%
|
Open $0.00004293
Low $0.00004293
High $0.00004293
|
- - | - |
|
||
26209 |
![]()
Rockstar Doge
26209
ROCKSTAR
|
- | -0.73% | -17.01% | 18.36% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26210 |
![]()
ROCKY
26210
ROCKY
|
$0.000894 | - | -5.93% | -12.02% |
30d
-41.59%
60d
43.77%
90d
-42.5%
|
Open $0.00095063
Low $0.00089418
High $0.00095063
|
- - | - |
|
||
26211 |
![]()
Rocky
26211
ROCKY
|
$0.000102 | 2.51% | -2.42% | -3.45% |
30d
3.8%
60d
27.43%
90d
-1.66%
|
Open $0.00010446
Low $0.0000991
High $0.00010446
|
$49.00 481.98K ROCKY | - |
|
||
26212 |
![]()
Rocky Inu
26212
ROCKY
|
- | - | - | 1.39% |
30d
-16.93%
60d
-12.79%
90d
-12.79%
|
Open -
Low -
High -
|
- - | - |
|
||
26213 |
![]()
Rodeo Coin
26213
RODEO
|
- | - | - | -0.5% |
30d
-11.24%
60d
23.67%
90d
-44.56%
|
Open $0.00093888
Low $0.00093888
High $0.00093888
|
- - | - |
|
||
26214 |
![]()
Rodeo Finance
26214
RDO
|
- | - | - | 0.55% |
30d
44.06%
60d
25.62%
90d
-13.69%
|
Open $0.00205235
Low $0.00205235
High $0.00205235
|
- - | - |
|
||
26215 |
![]()
RODO
26215
RODO
|
- | - | - | 0.01% |
30d
-14.84%
60d
-24.44%
90d
-22.86%
|
Open $6.295
Low $6.295
High $6.295
|
- - | - |
|
||
26216 |
![]()
ROFL
26216
ROFL
|
- | - | - | -1.79% |
30d
-21.68%
60d
-21.68%
90d
-21.68%
|
Open $0.00164524
Low $0.00164524
High $0.00164524
|
- - | - |
|
||
26217 |
![]()
Rogan Coin
26217
ROGAN
|
- | - | - | -0.49% |
30d
-38.12%
60d
-61.04%
90d
-85.18%
|
Open -
Low -
High -
|
- - | - |
|
||
26218 |
![]()
ROGER
26218
ROGER
|
- | - | - | 2.76% |
30d
-16.7%
60d
-81.01%
90d
-99.33%
|
Open $0.00001642
Low $0.00001642
High $0.00001642
|
- - | - |
|
||
26219 |
![]()
Rogue Doge
26219
ROGE
|
- | - | - | -0.01% |
30d
1.27%
60d
11.25%
90d
45.18%
|
Open -
Low -
High -
|
- - | - |
|
||
26220 |
![]()
Rogue West
26220
ROGUE
|
- | - | - | 4.9% |
30d
-39.6%
60d
-46.64%
90d
-55.13%
|
Open $0.00258212
Low $0.00258212
High $0.00258212
|
- - | - |
|
||
26221 |
![]()
ROI Token
26221
ROI
|
- | - | - | - |
30d
35.66%
60d
18.71%
90d
72.77%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
26222 |
![]()
ROIcoin
26222
ROI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26223 |
![]()
ROIMA Inc Token
26223
RMAI
|
- | - | - | - |
30d
-3.56%
60d
-47.22%
90d
-51.54%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
- - | - |
|
||
26224 |
![]()
ROIyal Coin
26224
ROCO
|
- | - | - | 0.57% |
30d
-74.42%
60d
-81.02%
90d
-94.25%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
26225 |
![]()
ROKKIT FUEL
26225
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d
-74.67%
60d
-74.67%
90d
-74.67%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
26226 |
![]()
Rokkor Project
26226
ROKR
|
- | - | -1.1% | 19.77% |
30d
19.77%
60d
19.77%
90d
19.77%
|
Open $0.00034078
Low $0.00033704
High $0.0003409
|
- - | - |
|
||
26227 |
![]()
Roko
26227
ROKO
|
$0.000010 | - | -4% | -11.02% |
30d
-32.83%
60d
-24.97%
90d
-43.75%
|
Open $0.00001074
Low $0.00001034
High $0.00001077
|
- - | - |
|
||
26228 |
![]()
Rolaz Gold
26228
rGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.222349
Low $0.222349
High $0.222349
|
- - | - |
|
||
26229 |
![]()
Roller
26229
ROLL
|
- | - | - | - |
30d
-53.09%
60d
-78.96%
90d
-98.34%
|
Open $0.00021787
Low $0.00021787
High $0.00021787
|
- - | - |
|
||
26230 |
![]()
Roller Inu
26230
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d
6.77%
60d
6.77%
90d
6.77%
|
Open $0.00000141
Low $0.000001309
High $0.000001434
|
- - | - |
|
||
26231 |
![]()
RollerSwap
26231
ROLS
|
- | - | - | -0.02% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
26232 |
![]()
ROLLHUB
26232
RHUB
|
$0.000336 | - | -15.84% | 31.39% |
30d
23.26%
60d
23.26%
90d
23.26%
|
Open $0.00039968
Low $0.00033438
High $0.00039968
|
- - | - |
|
||
26233 |
![]()
ROMCOIN
26233
ROM
|
- | - | - | -0.01% |
30d
-50%
60d
-97.91%
90d
-99.29%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
26234 |
![]()
Rome
26234
ROME
|
- | - | - | - |
30d
19.7%
60d
46.33%
90d
28.88%
|
Open $155.61
Low $155.61
High $155.61
|
- - | - |
|
||
26235 |
![]()
Romeo Doge
26235
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d
-
60d
-
90d
-
|
Open $0.000002018
Low $0.000001828
High $0.000002018
|
- - | - |
|
||
26236 |
![]()
ROMToken
26236
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
26237 |
![]()
RON
26237
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26238 |
![]()
Ronaldinho Coin on Base
26238
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30d
-68.07%
60d
-68.07%
90d
-68.07%
|
Open $0.000000858
Low $0.000000858
High $0.000000858
|
- - | - |
|
||
26239 |
![]()
Ronaldinho Soccer Coin
26239
RSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26240 |
![]()
Ronaldo Coin
26240
RONALDO
|
- | - | - | -13.02% |
30d
-70.47%
60d
-91.15%
90d
-91.15%
|
Open $0.00015034
Low $0.00015034
High $0.00015034
|
- - | - |
|
||
26241 |
![]()
Ronda On Sui
26241
RONDA
|
$0.00000349 | - | -4.27% | -15.22% |
30d
-19.06%
60d
2.65%
90d
-34%
|
Open $0.000003652
Low $0.000003493
High $0.000003687
|
- - | - |
|
||
26242 |
![]()
Ronin Gamez
26242
RONINGMZ
|
- | - | - | -25.06% |
30d
-47.48%
60d
-47.91%
90d
-48.83%
|
Open $0.00001848
Low $0.00001848
High $0.00001848
|
- - | - |
|
||
26243 |
![]()
Ronnie
26243
RONNIE
|
- | - | - | 2.86% |
30d
-39.1%
60d
-43.13%
90d
-58.61%
|
Open $0.00014666
Low $0.00014666
High $0.00014666
|
- - | - |
|
||
26244 |
![]()
RonPaulCoin
26244
RPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26245 |
![]()
RooCoin
26245
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d
-97.52%
60d
-
90d
-
|
Open $0.00008388
Low $0.00008072
High $0.0000896
|
- - | - |
|
||
26246 |
![]()
Roofs
26246
ROOFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26247 |
![]()
Rookiecoin
26247
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26248 |
![]()
ROONEX
26248
RNX
|
- | -4.46% | -17.08% | -87.08% |
30d
-80.04%
60d
-90.65%
90d
-93.1%
|
Open $0.00002509
Low $0.00002108
High $0.00002542
|
- - | - |
|
||
26249 |
![]()
Rooster Battle
26249
RICE
|
- | - | - | 0.75% |
30d
-16.78%
60d
-40.3%
90d
-21.35%
|
Open $0.0005078
Low $0.0005078
High $0.0005078
|
- - | - |
|
||
26250 |
![]()
Root Protocol
26250
ISME
|
- | - | - | 11.73% |
30d
-91.04%
60d
-93.63%
90d
-97.77%
|
Open $0.000004
Low $0.000004
High $0.000004
|
- - | - |
|
32.814 Coins Monitored - Page
525 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.