Market Cap $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26201
Rocket Yield
Rocket Yield
26201
ROCKET
- - - -0.05%
30d -5.81%
60d -5.81%
90d -5.81%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
26202
RocketBUSD
RocketBUSD
26202
RocketBUSD
- - - 0.55%
30d -5.42%
60d 6.78%
90d -18.52%
Open $0.00000063
Low $0.00000063
High $0.00000063
- - -
26203
RocketCoin
RocketCoin
26203
ROCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26204
RocketMoon
RocketMoon
26204
RMOON
- - - -0.78%
30d -14.18%
60d -25.31%
90d -31.8%
Open -
Low -
High -
- - -
26205
RocketSwap
RocketSwap
26205
RCKT
$0.032484 - -3.86% -10.19%
30d 1.52%
60d 48.82%
90d 29.62%
Open $0.034173
Low $0.032484
High $0.034173
- - -
26206
RocketVerse
RocketVerse
26206
RKV
- - - -2.95%
30d -96.4%
60d -96.4%
90d -96.4%
Open $0.00012474
Low $0.00012474
High $0.00012474
- - -
26207 - 0.07% -1.63% -18.19%
30d -18.32%
60d -13.64%
90d -11.14%
Open $0.000004806
Low $0.000004717
High $0.000004867
- - -
26208 - - - 2.89%
30d -7.24%
60d -46.36%
90d -34.6%
Open $0.00004293
Low $0.00004293
High $0.00004293
- - -
26209
Rockstar Doge
Rockstar Doge
26209
ROCKSTAR
- -0.73% -17.01% 18.36%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26210
ROCKY
ROCKY
26210
ROCKY
$0.000894 - -5.93% -12.02%
30d -41.59%
60d 43.77%
90d -42.5%
Open $0.00095063
Low $0.00089418
High $0.00095063
- - -
26211
Rocky
Rocky
26211
ROCKY
$0.000102 2.51% -2.42% -3.45%
30d 3.8%
60d 27.43%
90d -1.66%
Open $0.00010446
Low $0.0000991
High $0.00010446
$49.00 481.98K ROCKY -
26212
Rocky Inu
Rocky Inu
26212
ROCKY
- - - 1.39%
30d -16.93%
60d -12.79%
90d -12.79%
Open -
Low -
High -
- - -
26213
Rodeo Coin
Rodeo Coin
26213
RODEO
- - - -0.5%
30d -11.24%
60d 23.67%
90d -44.56%
Open $0.00093888
Low $0.00093888
High $0.00093888
- - -
26214
Rodeo Finance
Rodeo Finance
26214
RDO
- - - 0.55%
30d 44.06%
60d 25.62%
90d -13.69%
Open $0.00205235
Low $0.00205235
High $0.00205235
- - -
26215
RODO
RODO
26215
RODO
- - - 0.01%
30d -14.84%
60d -24.44%
90d -22.86%
Open $6.295
Low $6.295
High $6.295
- - -
26216
ROFL
ROFL
26216
ROFL
- - - -1.79%
30d -21.68%
60d -21.68%
90d -21.68%
Open $0.00164524
Low $0.00164524
High $0.00164524
- - -
26217
Rogan Coin
Rogan Coin
26217
ROGAN
- - - -0.49%
30d -38.12%
60d -61.04%
90d -85.18%
Open -
Low -
High -
- - -
26218
ROGER
ROGER
26218
ROGER
- - - 2.76%
30d -16.7%
60d -81.01%
90d -99.33%
Open $0.00001642
Low $0.00001642
High $0.00001642
- - -
26219
Rogue Doge
Rogue Doge
26219
ROGE
- - - -0.01%
30d 1.27%
60d 11.25%
90d 45.18%
Open -
Low -
High -
- - -
26220
Rogue West
Rogue West
26220
ROGUE
- - - 4.9%
30d -39.6%
60d -46.64%
90d -55.13%
Open $0.00258212
Low $0.00258212
High $0.00258212
- - -
26221
ROI Token
ROI Token
26221
ROI
- - - -
30d 35.66%
60d 18.71%
90d 72.77%
Open $0.000019
Low $0.000019
High $0.000019
- - -
26222
ROIcoin
ROIcoin
26222
ROI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26223 - - - -
30d -3.56%
60d -47.22%
90d -51.54%
Open $0.00019649
Low $0.00019649
High $0.00019649
- - -
26224
ROIyal Coin
ROIyal Coin
26224
ROCO
- - - 0.57%
30d -74.42%
60d -81.02%
90d -94.25%
Open $0.00030498
Low $0.00030498
High $0.00030498
- - -
26225
ROKKIT FUEL
ROKKIT FUEL
26225
$ROKK
- 1.05% 15.58% -56.98%
30d -74.67%
60d -74.67%
90d -74.67%
Open $0.000000012
Low $0.0000000109
High $0.000000013
- - -
26226
Rokkor Project
Rokkor Project
26226
ROKR
- - -1.1% 19.77%
30d 19.77%
60d 19.77%
90d 19.77%
Open $0.00034078
Low $0.00033704
High $0.0003409
- - -
26227
Roko
Roko
26227
ROKO
$0.000010 - -4% -11.02%
30d -32.83%
60d -24.97%
90d -43.75%
Open $0.00001074
Low $0.00001034
High $0.00001077
- - -
26228
Rolaz Gold
Rolaz Gold
26228
rGLD
- - - -
30d -
60d -
90d -
Open $0.222349
Low $0.222349
High $0.222349
- - -
26229
Roller
Roller
26229
ROLL
- - - -
30d -53.09%
60d -78.96%
90d -98.34%
Open $0.00021787
Low $0.00021787
High $0.00021787
- - -
26230
Roller Inu
Roller Inu
26230
ROI
- -1.38% 6.77% 6.77%
30d 6.77%
60d 6.77%
90d 6.77%
Open $0.00000141
Low $0.000001309
High $0.000001434
- - -
26231
RollerSwap
RollerSwap
26231
ROLS
- - - -0.02%
30d -0.05%
60d -
90d 0.02%
Open $0.00009997
Low $0.00009997
High $0.00009997
- - -
26232
ROLLHUB
ROLLHUB
26232
RHUB
$0.000336 - -15.84% 31.39%
30d 23.26%
60d 23.26%
90d 23.26%
Open $0.00039968
Low $0.00033438
High $0.00039968
- - -
26233
ROMCOIN
ROMCOIN
26233
ROM
- - - -0.01%
30d -50%
60d -97.91%
90d -99.29%
Open $0.00060008
Low $0.00060008
High $0.00060008
- - -
26234
Rome
Rome
26234
ROME
- - - -
30d 19.7%
60d 46.33%
90d 28.88%
Open $155.61
Low $155.61
High $155.61
- - -
26235
Romeo Doge
Romeo Doge
26235
ROMEODOGE
- 0.08% -8.19% -66.21%
30d -
60d -
90d -
Open $0.000002018
Low $0.000001828
High $0.000002018
- - -
26236
ROMToken
ROMToken
26236
ROM
- -0.12% -0.65% -1.06%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.000008542
- - -
26237
RON
RON
26237
RON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26238 - -0.1% 2.04% 6.79%
30d -68.07%
60d -68.07%
90d -68.07%
Open $0.000000858
Low $0.000000858
High $0.000000858
- - -
26239 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26240
Ronaldo Coin
Ronaldo Coin
26240
RONALDO
- - - -13.02%
30d -70.47%
60d -91.15%
90d -91.15%
Open $0.00015034
Low $0.00015034
High $0.00015034
- - -
26241
Ronda On Sui
Ronda On Sui
26241
RONDA
$0.00000349 - -4.27% -15.22%
30d -19.06%
60d 2.65%
90d -34%
Open $0.000003652
Low $0.000003493
High $0.000003687
- - -
26242
Ronin Gamez
Ronin Gamez
26242
RONINGMZ
- - - -25.06%
30d -47.48%
60d -47.91%
90d -48.83%
Open $0.00001848
Low $0.00001848
High $0.00001848
- - -
26243
Ronnie
Ronnie
26243
RONNIE
- - - 2.86%
30d -39.1%
60d -43.13%
90d -58.61%
Open $0.00014666
Low $0.00014666
High $0.00014666
- - -
26244
RonPaulCoin
RonPaulCoin
26244
RPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26245
RooCoin
RooCoin
26245
ROO
- -0.76% -2.28% -99.32%
30d -97.52%
60d -
90d -
Open $0.00008388
Low $0.00008072
High $0.0000896
- - -
26246
Roofs
Roofs
26246
ROOFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26247
Rookiecoin
Rookiecoin
26247
RKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26248
ROONEX
ROONEX
26248
RNX
- -4.46% -17.08% -87.08%
30d -80.04%
60d -90.65%
90d -93.1%
Open $0.00002509
Low $0.00002108
High $0.00002542
- - -
26249
Rooster Battle
Rooster Battle
26249
RICE
- - - 0.75%
30d -16.78%
60d -40.3%
90d -21.35%
Open $0.0005078
Low $0.0005078
High $0.0005078
- - -
26250
Root Protocol
Root Protocol
26250
ISME
- - - 11.73%
30d -91.04%
60d -93.63%
90d -97.77%
Open $0.000004
Low $0.000004
High $0.000004
- - -
32.814 Coins Monitored - Page 525 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.