Market Cap $2.77T
-2.62%
Volume 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Coins
34.187
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26201 |
Pub Finance
26201
PINT
|
- | - | - | -1.93% |
30d
-10.26%
60d
-1.28%
90d
-39.26%
|
Open $0.250614
Low $0.250614
High $0.250614
|
- - | - |
|
||
| 26202 |
Pube finance
26202
PUBE
|
- | 1.57% | -3.48% | -23.33% |
30d
17.72%
60d
52.92%
90d
53.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26203 |
PUBLC
26203
PUBLX
|
- | - | - | 0.63% |
30d
-8.27%
60d
-8.78%
90d
-8.78%
|
Open $0.00095103
Low $0.00095103
High $0.00095103
|
- - | - |
|
||
| 26204 |
Public Index Network / Flo
26204
PIN
|
- | - | - | - |
30d
-0.31%
60d
-0.31%
90d
-0.31%
|
Open $0.00026428
Low $0.00026428
High $0.00026428
|
- - | - |
|
||
| 26205 |
Public Mint
26205
PMINT
|
- | - | - | - |
30d
15.61%
60d
-1.86%
90d
-53.56%
|
Open $0.00372893
Low $0.00372893
High $0.00372893
|
- - | - |
|
||
| 26206 |
Publica
26206
PBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26207 |
PUBLIQ
26207
PBQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26208 |
PUBLISH
26208
NEWS
|
- | - | - | -2.39% |
30d
-37.61%
60d
-61.56%
90d
-61.96%
|
Open $0.00008105
Low $0.00008105
High $0.00008105
|
- - | - |
|
||
| 26209 |
PUBLYTO Token
26209
PUB
|
- | -0.3% | 2.71% | 3.26% |
30d
-
60d
-
90d
-
|
Open $0.0002971
Low $0.00029073
High $0.00030664
|
- - | - |
|
||
| 26210 |
PUCCA
26210
PUCCA
|
- | 1.88% | 5.16% | -2.7% |
30d
-3.49%
60d
-45.81%
90d
-53.35%
|
Open $0.00002083
Low $0.00002083
High $0.0000219
|
- - | - |
|
||
| 26211 |
PUCCI
26211
PUCCI
|
- | - | - | -4.58% |
30d
-26.27%
60d
-99.07%
90d
-99.07%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 26212 |
PuddingSwap
26212
PUD
|
- | - | - | - |
30d
-42.88%
60d
-68.5%
90d
-82.81%
|
Open $0.00050941
Low $0.00050941
High $0.00050941
|
- - | - |
|
||
| 26213 |
PUDEL
26213
PD
|
- | - | - | - |
30d
-67.6%
60d
-54.91%
90d
-74.38%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
- - | - |
|
||
| 26214 |
Pudgy Penguin (Base - pudgypenguin.io)
26214
PENGU
|
- | - | -3.87% | -4.74% |
30d
-40.24%
60d
-69.94%
90d
-69.94%
|
Open $0.000001332
Low $0.00000128
High $0.000001332
|
- - | - |
|
||
| 26215 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
26215
PENGU
|
- | - | - | -4.48% |
30d
-28.82%
60d
-26.77%
90d
-47.15%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | - |
|
||
| 26216 |
Pudgy Penguins (pudgypenguin.xyz)
26216
PENGU
|
- | 10.07% | -82.54% | -82.54% |
30d
-82.54%
60d
-82.54%
90d
-82.54%
|
Open $0.000000992
Low $0.00000015
High $0.000001765
|
- - | - |
|
||
| 26217 |
Pudgy Pups Club
26217
PUPS
|
- | 2.1% | -35.86% | -99.9% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26218 |
Pudgy Pups Club (New)
26218
PUPS
|
- | - | - | 0.54% |
30d
-15.94%
60d
-15.66%
90d
-22.37%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
||
| 26219 |
PUF
26219
PUF
|
- | - | - | 0.08% |
30d
-19.74%
60d
-47.71%
90d
-89.63%
|
Open $0.000000861
Low $0.000000861
High $0.000000861
|
- - | - |
|
||
| 26220 |
puff
26220
PUFF
|
- | - | - | 29.72% |
30d
35.43%
60d
35.43%
90d
35.43%
|
Open $0.00039682
Low $0.00039682
High $0.00039682
|
- - | - |
|
||
| 26221 |
Puff Santa
26221
PUFFSANTA
|
- | 16.21% | -17.34% | -99.87% |
30d
-99.87%
60d
-99.87%
90d
-99.87%
|
Open $0.00008016
Low $0.00005701
High $0.0001473
|
- - | - |
|
||
| 26222 |
Puffin Global
26222
PUFFIN
|
- | - | - | -13.92% |
30d
-77.84%
60d
-87.37%
90d
-91.91%
|
Open $0.0000256
Low $0.0000256
High $0.0000256
|
- - | - |
|
||
| 26223 |
Puffydog Coin
26223
PUFFY
|
- | 0.53% | -2.77% | -40.27% |
30d
-80.3%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26224 |
Pug
26224
PUG
|
- | -0.27% | 8.75% | -0.91% |
30d
-97.94%
60d
-97.94%
90d
-97.94%
|
Open $0.000004289
Low $0.000004289
High $0.00000449
|
- - | - |
|
||
| 26225 |
PUG AI
26225
PUGAI
|
- | - | -0.52% | -24.83% |
30d
46.26%
60d
-5.3%
90d
-12.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26226 |
Pug Cash
26226
PUG
|
- | -1.82% | -5.5% | - |
30d
-
60d
-
90d
-
|
Open $0.000009475
Low $0.000008953
High $0.000009914
|
- - | - |
|
||
| 26227 |
Pug Coin
26227
PUG
|
- | -1.49% | -47.21% | 87.93% |
30d
120.72%
60d
120.72%
90d
120.72%
|
Open $0.00000001
Low $0.000000005
High $0.00000001
|
- - | - |
|
||
| 26228 |
Pug Inu
26228
PUG
|
- | - | - | - |
30d
-38.48%
60d
-75.82%
90d
-78.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26229 |
PUGDOG
26229
PUGDOG
|
- | - | - | 1.19% |
30d
-35.97%
60d
-82.97%
90d
-51.06%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 26230 |
Pugfather Token
26230
PUGT
|
- | -1.64% | -11.69% | -26.72% |
30d
-26.72%
60d
-26.72%
90d
-26.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26231 |
PUGGY
26231
PUGGY
|
- | - | - | -0.66% |
30d
1.79%
60d
-94.15%
90d
-94.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26232 |
PUGGY Coin
26232
PUGGY
|
- | - | - | -60.96% |
30d
-83.91%
60d
-92.84%
90d
-92.88%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 26233 |
PUGLIFE
26233
PUGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26234 |
pukkamex
26234
PUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26235 |
Puli Inu
26235
PULI
|
- | - | - | - |
30d
-3.59%
60d
-3.3%
90d
-10.68%
|
Open $0.00110264
Low $0.00110264
High $0.00110264
|
- - | - |
|
||
| 26236 |
pulltherug.finance
26236
RUGZ
|
- | 0.64% | 0.86% | 7.95% |
30d
11.33%
60d
18.51%
90d
82.56%
|
Open $6.609
Low $6.330
High $6.677
|
- - | - |
|
||
| 26237 |
Pulsar Token
26237
$PULSAR
|
- | 0.16% | -4.96% | 40.63% |
30d
60.56%
60d
111.27%
90d
20159.02%
|
Open $104,732.38
Low $98,023.73
High $105,274.99
|
- - | - |
|
||
| 26238 |
Pulse Heart
26238
HEART
|
- | - | - | 0.17% |
30d
9.24%
60d
-39.04%
90d
-78.55%
|
Open $0.000001401
Low $0.000001401
High $0.000001401
|
- - | - |
|
||
| 26239 |
Pulse Inu
26239
PINU
|
- | -0.04% | 6.62% | -3.66% |
30d
-17.12%
60d
-44.82%
90d
-69.55%
|
Open -
Low -
High -
|
$54.00 - | - |
|
||
| 26240 |
Pulse Inu
26240
PINU
|
- | - | - | -2.48% |
30d
-35.4%
60d
-77.01%
90d
-80.74%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26241 |
Pulse Token
26241
PULSE
|
$0.004551 | - | 1.98% | -8.52% |
30d
-39.46%
60d
-39.73%
90d
-43.45%
|
Open $0.004462
Low $0.004462
High $0.00455068
|
- - | - |
|
||
| 26242 |
Pulse3D
26242
PULSE
|
- | - | - | -2.57% |
30d
-13.17%
60d
8.48%
90d
13.11%
|
Open $0.00002007
Low $0.00002007
High $0.00002007
|
- - | - |
|
||
| 26243 |
PulseAI
26243
PULSE
|
- | - | - | - |
30d
-25.59%
60d
-72.78%
90d
-44.07%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 26244 |
PulseApeCoin
26244
$PLSA
|
- | - | - | - |
30d
-3.44%
60d
-33.37%
90d
-89.17%
|
Open $0.00811852
Low $0.00811852
High $0.00811852
|
- - | - |
|
||
| 26245 |
PulseBitcoin
26245
PLSB
|
$0.011022 | - | -5.8% | -17.41% |
30d
-47.07%
60d
-34.12%
90d
-60.12%
|
Open $0.0117
Low $0.010851
High $0.0117
|
- - | - |
|
||
| 26246 |
PulseCrypt
26246
PLSCX
|
- | - | - | 0.22% |
30d
-91.12%
60d
-96.31%
90d
-97.85%
|
Open $0.00016737
Low $0.00016737
High $0.00016737
|
- - | - |
|
||
| 26247 |
PulseDoge
26247
PULSEDOGE
|
- | - | - | 0.28% |
30d
-32.78%
60d
-31.89%
90d
-34.95%
|
Open $0.0001393
Low $0.0001393
High $0.0001393
|
- - | - |
|
||
| 26248 |
PulseDogecoin
26248
PLSD
|
- | - | - | - |
30d
-2.13%
60d
-22.94%
90d
-22.12%
|
Open $0.152351
Low $0.152351
High $0.152351
|
- - | - |
|
||
| 26249 |
PulseFeg
26249
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30d
-82.79%
60d
-82.79%
90d
-82.79%
|
Open $0.00012222
Low $0.00010719
High $0.00012343
|
- - | - |
|
||
| 26250 |
PulseFloki
26250
PLSF
|
- | - | - | -1.89% |
30d
-15.69%
60d
-92.69%
90d
-96.98%
|
Open $0.00574943
Low $0.00574943
High $0.00574943
|
- - | - |
|
34.187 Coins Monitored - Page
525 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.