Market Cap $3.20T
-0.22%
Volume 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Coins
33.709
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26201 |
RAKSUR
26201
RAS
|
- | -1.02% | -3.37% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 26202 |
Raku Coin
26202
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30d
-76.79%
60d
-95.62%
90d
-
|
Open $0.000000074
Low $0.000000071
High $0.000000074
|
- - | - |
|
||
| 26203 |
RAKUN
26203
RAKU
|
- | - | - | 0.06% |
30d
0.24%
60d
935.69%
90d
122.04%
|
Open $0.015539
Low $0.015539
High $0.015539
|
- - | - |
|
||
| 26204 |
RAL RUNE - Rune.Game
26204
RAL
|
- | - | - | 0.07% |
30d
5.1%
60d
5.1%
90d
-28.31%
|
Open $0.118021
Low $0.118021
High $0.118021
|
- - | - |
|
||
| 26205 |
Rally
26205
RALLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012194
Low $0.012194
High $0.012194
|
- - | - |
|
||
| 26206 |
Rally (Solana)
26206
SRLY
|
- | - | - | - |
30d
-23.47%
60d
-55.45%
90d
-56.07%
|
Open $0.00253794
Low $0.00253794
High $0.00253794
|
- - | - |
|
||
| 26207 |
RamenSwap
26207
RAMEN
|
- | - | 0.21% | 4.25% |
30d
-2.03%
60d
-15.29%
90d
-15.94%
|
Open $0.00104428
Low $0.00103619
High $0.00104428
|
- - | - |
|
||
| 26208 |
Ramestta
26208
RAMA
|
$0.032986 | - | 26.84% | -29.78% |
30d
-0.03%
60d
43.36%
90d
-36.56%
|
Open $0.047989
Low $0.026005
High $0.047989
|
- - | - |
|
||
| 26209 |
Rammus
26209
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30d
-69.78%
60d
-69.78%
90d
-69.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26210 |
Ramon
26210
RAMON
|
$0.00000293 | - | 0.56% | -15.05% |
30d
-42.21%
60d
-43.25%
90d
-46.94%
|
Open $0.000002915
Low $0.000002915
High $0.000002932
|
- - | - |
|
||
| 26211 |
Ramses Exchange
26211
RAM
|
$0.003009 | -0.98% | -1.19% | -37.93% |
30d
-85.18%
60d
-82.14%
90d
-84.15%
|
Open $0.00304529
Low $0.00300882
High $0.00310964
|
- - | - |
|
||
| 26212 |
Ramzan
26212
KADYROV
|
- | - | - | - |
30d
9.76%
60d
-98.72%
90d
-98.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26213 |
RANBASED
26213
RANB
|
- | - | - | 0.25% |
30d
0.3%
60d
-99.68%
90d
-99.68%
|
Open $0.00003113
Low $0.00003113
High $0.00003113
|
- - | - |
|
||
| 26214 |
Randall
26214
SNITCH
|
- | - | - | - |
30d
15.29%
60d
-12.51%
90d
-65.25%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 26215 |
random
26215
RND
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-20.01%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 26216 |
Random
26216
RNDM
|
- | - | - | -7.07% |
30d
-4.92%
60d
-32.15%
90d
85.4%
|
Open $0.00063716
Low $0.00063716
High $0.00063716
|
- - | - |
|
||
| 26217 |
Rangers Fan Token
26217
RFT
|
- | - | - | - |
30d
-44.43%
60d
-53.34%
90d
-45.1%
|
Open $0.00279978
Low $0.00279978
High $0.00279978
|
- - | - |
|
||
| 26218 |
Rangers Protocol
26218
RPG
|
- | - | - | 1.71% |
30d
7.99%
60d
-42.71%
90d
-31.62%
|
Open $0.081897
Low $0.081897
High $0.081897
|
- - | - |
|
||
| 26219 |
Rango Inu
26219
RANGO
|
- | - | - | -0.14% |
30d
1104.04%
60d
718.18%
90d
430.49%
|
Open $0.00002884
Low $0.00002884
High $0.00002884
|
- - | - |
|
||
| 26220 |
Rank
26220
RAN
|
- | - | - | -1.64% |
30d
-0.16%
60d
-7.88%
90d
-7.88%
|
Open $0.00138275
Low $0.00138275
High $0.00138275
|
- - | - |
|
||
| 26221 |
Rank Token
26221
RANK
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.0023008
Low $0.0023008
High $0.0023008
|
- - | - |
|
||
| 26222 |
RankerDAO
26222
RANKER
|
- | - | - | -58.75% |
30d
-57.19%
60d
-56.5%
90d
-66.55%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 26223 |
Rapamycin
26223
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30d
-39.81%
60d
-67.8%
90d
-97.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26224 |
Rapids
26224
RPD
|
$0.000155 | 0.36% | 67.98% | 78.15% |
30d
47.12%
60d
16.79%
90d
-3.74%
|
Open $0.00009998
Low $0.00009069
High $0.00015931
|
$0 16.00 RPD | - |
|
||
| 26225 |
Raptor
26225
BIBLE
|
- | - | - | -0.01% |
30d
13.04%
60d
8.77%
90d
-8.74%
|
Open $0.0000199
Low $0.0000199
High $0.0000199
|
- - | - |
|
||
| 26226 |
Raptor
26226
JESUS
|
- | - | - | -0.65% |
30d
-32.01%
60d
-88.72%
90d
-88.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26227 |
Raptor Token
26227
RPTR
|
$0.000100 | - | 0.17% | -7.11% |
30d
-25.17%
60d
-12.04%
90d
-2.56%
|
Open $0.00009977
Low $0.0000984
High $0.00010057
|
- - | - |
|
||
| 26228 |
Rapture
26228
RAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26229 |
RARA
26229
RARA
|
- | - | - | -0.12% |
30d
-11.19%
60d
-48.36%
90d
-72.33%
|
Open $0.00002381
Low $0.00002381
High $0.00002381
|
- - | - |
|
||
| 26230 |
Rare
26230
RARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.132446
|
- - | - |
|
||
| 26231 |
Rare Ball Shares
26231
RBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.02978
Low $0.02978
High $0.02978
|
- - | - |
|
||
| 26232 |
Rare Candy
26232
CANDY
|
- | - | - | -1.59% |
30d
-49.6%
60d
-49.6%
90d
-49.6%
|
Open $0.00015056
Low $0.00015056
High $0.00015056
|
- - | - |
|
||
| 26233 |
Rare Finance
26233
RARE
|
- | 104.83% | 203.91% | 109.64% |
30d
37.8%
60d
-82.74%
90d
-82.74%
|
Open $0.00696986
Low $0.00575517
High $0.021182
|
- - | - |
|
||
| 26234 |
Rare FND
26234
FND
|
- | - | - | 141.13% |
30d
2.84%
60d
-10.42%
90d
-25.87%
|
Open $0.00024063
Low $0.00024063
High $0.00024063
|
- - | - |
|
||
| 26235 |
Rare Pepe
26235
RARE
|
$0.00000007 | - | - | - |
30d
-
60d
-7.27%
90d
-25.02%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 26236 |
Rare Pepe
26236
RPEPE
|
- | - | - | -3.36% |
30d
-4.38%
60d
25.05%
90d
-21.22%
|
Open $0.00993227
Low $0.00993227
High $0.00993227
|
- - | - |
|
||
| 26237 |
Raresama
26237
POOP
|
- | - | - | -8.23% |
30d
-10.25%
60d
-17.91%
90d
-25.83%
|
Open $0.019606
Low $0.019606
High $0.019606
|
- - | - |
|
||
| 26238 |
Rari Games
26238
RARI
|
- | - | - | -24.7% |
30d
-84.58%
60d
-89.29%
90d
-98.67%
|
Open $0.00001697
Low $0.00001697
High $0.00001697
|
- - | - |
|
||
| 26239 |
Rarity Garden (Unicorn Metaverse)
26239
UNIVERSE
|
- | - | - | -0.31% |
30d
-23.67%
60d
-47.59%
90d
49.82%
|
Open $0.010314
Low $0.010314
High $0.010314
|
- - | - |
|
||
| 26240 |
rASKO
26240
RASKO
|
- | - | - | -4.29% |
30d
-48.78%
60d
-94.03%
90d
-96.23%
|
Open $0.000006385
Low $0.000006385
High $0.000006385
|
- - | - |
|
||
| 26241 |
Rasputin Online Coin
26241
ROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26242 |
Rasta Finance
26242
RASTA
|
- | - | - | - |
30d
-12.94%
60d
-29.39%
90d
-24.79%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 26243 |
Rasta Kitty Token
26243
RAS
|
- | - | - | 7.21% |
30d
26.91%
60d
20.46%
90d
-10.11%
|
Open $0.00103885
Low $0.00103885
High $0.00103885
|
- - | - |
|
||
| 26244 |
Rat Protocol
26244
RAT
|
- | -0.04% | -31.16% | -43.7% |
30d
-22.11%
60d
-33.32%
90d
19.02%
|
Open $0.00007546
Low $0.00004379
High $0.00007547
|
- - | - |
|
||
| 26245 |
Rat Roulette
26245
RAT
|
- | - | - | 0.26% |
30d
-15.62%
60d
-98.91%
90d
-98.91%
|
Open $0.00210687
Low $0.00210687
High $0.00210687
|
- - | - |
|
||
| 26246 |
RatBoy BSC
26246
WENTXN
|
- | - | - | 5.62% |
30d
-94.48%
60d
-90.35%
90d
-93.33%
|
Open $0.0004161
Low $0.0004161
High $0.0004161
|
- - | - |
|
||
| 26247 |
Rate3
26247
RTE
|
- | - | - | - |
30d
23.14%
60d
-22.84%
90d
-48.45%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 26248 |
Ratecoin
26248
XRA
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096934
Low $0.00096934
High $0.00096934
|
- - | - |
|
||
| 26249 |
Ratio
26249
RATIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26250 |
Ratio Finance
26250
RATIO
|
- | - | - | 7.54% |
30d
-64.79%
60d
-61.52%
90d
-73.01%
|
Open $0.00016678
Low $0.00016678
High $0.00016678
|
- - | - |
|
33.709 Coins Monitored - Page
525 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.