Market Cap $2.49T -2.13%

Volume 24h $195.19B 5.66%

BTC % 53.82% 0.2%

ETH % 9.97% -2.1%

Coins 34.451 +4

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
26201	PSYOP.BET 26201 PSY	-	-	-	-1.32%	30d -27.78% 60d -39.46% 90d -57.87%	Open $0.000003571 Low $0.000003571 High $0.000003571	- -	-	PSYOP.BET Coin Details Historical Price Where to buy PSYOP.BET?
26202	PsyOptions 26202 PSY	-	-	-	-66.89%	30d -90.46% 60d -90.1% 90d -94.51%	Open $0.00001507 Low $0.00001507 High $0.00001507	- -	-	PsyOptions Coin Details Historical Price Where to buy PsyOptions?
26203	Pteria 26203 PTERIA	-	-0.23%	380.07%	275.4%	30d 48.43% 60d -78.77% 90d -89.58%	Open $0.129838 Low $0.090222 High $0.129838	- -	-	Pteria Coin Details Historical Price Where to buy Pteria?
26204	pTokens LTC 26204 PLTC	-	-4.83%	-3.28%	-11.64%	30d - 60d - 90d -	Open - Low - High $172.08	- -	-	pTokens LTC Coin Details Historical Price Where to buy pTokens LTC?
26205	Pub Finance 26205 PINT	-	-	-	-1.93%	30d -10.26% 60d -1.28% 90d -39.26%	Open $0.250614 Low $0.250614 High $0.250614	- -	-	Pub Finance Coin Details Historical Price Where to buy Pub Finance?
26206	Pube finance 26206 PUBE	-	1.57%	-3.48%	-23.33%	30d 17.72% 60d 52.92% 90d 53.06%	Open - Low - High -	- -	-	Pube finance Coin Details Historical Price Where to buy Pube finance?
26207	PUBLC 26207 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
26208	Public Index Network / Flo 26208 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
26209	Public Mint 26209 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
26210	Publica 26210 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
26211	PUBLIQ 26211 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
26212	PUBLISH 26212 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
26213	PUBLYTO Token 26213 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
26214	PUCCA 26214 PUCCA	-	1.88%	5.16%	-2.7%	30d -3.49% 60d -45.81% 90d -53.35%	Open $0.00002083 Low $0.00002083 High $0.0000219	- -	-	PUCCA Coin Details Historical Price Where to buy PUCCA?
26215	PUCCI 26215 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
26216	PuddingSwap 26216 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
26217	PUDEL 26217 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
26218	Pudgy Penguin (Base - pudgypenguin.io) 26218 PENGU	-	-	-3.87%	-4.74%	30d -40.24% 60d -69.94% 90d -69.94%	Open $0.000001332 Low $0.00000128 High $0.000001332	- -	-	Pudgy Penguin (Base - pudgypenguin.io) Coin Details Historical Price Where to buy Pudgy Penguin (Base - pudgypenguin.io)?
26219	Pudgy Penguins (ETH - pudgypenguin.xyz) 26219 PENGU	-	-	-	-4.48%	30d -28.82% 60d -26.77% 90d -47.15%	Open $0.000000093 Low $0.000000093 High $0.000000093	- -	-	Pudgy Penguins (ETH - pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (ETH - pudgypenguin.xyz)?
26220	Pudgy Penguins (pudgypenguin.xyz) 26220 PENGU	-	10.07%	-82.54%	-82.54%	30d -82.54% 60d -82.54% 90d -82.54%	Open $0.000000992 Low $0.00000015 High $0.000001765	- -	-	Pudgy Penguins (pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (pudgypenguin.xyz)?
26221	Pudgy Pups Club 26221 PUPS	-	2.1%	-35.86%	-99.9%	30d -99.9% 60d -99.9% 90d -99.9%	Open - Low - High -	- -	-	Pudgy Pups Club Coin Details Historical Price Where to buy Pudgy Pups Club?
26222	Pudgy Pups Club (New) 26222 PUPS	-	-	-	0.54%	30d -15.94% 60d -15.66% 90d -22.37%	Open $0.000000138 Low $0.000000138 High $0.000000138	- -	-	Pudgy Pups Club (New) Coin Details Historical Price Where to buy Pudgy Pups Club (New)?
26223	PUF 26223 PUF	-	-	-	0.08%	30d -19.74% 60d -47.71% 90d -89.63%	Open $0.000000861 Low $0.000000861 High $0.000000861	- -	-	PUF Coin Details Historical Price Where to buy PUF?
26224	Puff 26224 PUFF	$0.000416	-	-1.46%	-4.89%	30d -3.96% 60d -13.63% 90d -35.91%	Open $0.00042671 Low $0.00041409 High $0.00042671	- -	-	Puff Coin Details Historical Price Where to buy Puff?
26225	puff 26225 PUFF	-	-	-	29.72%	30d 35.43% 60d 35.43% 90d 35.43%	Open $0.00039682 Low $0.00039682 High $0.00039682	- -	-	puff Coin Details Historical Price Where to buy puff?
26226	Puff Santa 26226 PUFFSANTA	-	16.21%	-17.34%	-99.87%	30d -99.87% 60d -99.87% 90d -99.87%	Open $0.00008016 Low $0.00005701 High $0.0001473	- -	-	Puff Santa Coin Details Historical Price Where to buy Puff Santa?
26227	Puffin Global 26227 PUFFIN	-	-	-	-13.92%	30d -77.84% 60d -87.37% 90d -91.91%	Open $0.0000256 Low $0.0000256 High $0.0000256	- -	-	Puffin Global Coin Details Historical Price Where to buy Puffin Global?
26228	Puffy 26228 PUFFY	-	-	-	-0.81%	30d 2.95% 60d -10.99% 90d -34.89%	Open $0.000001378 Low $0.000001378 High $0.000001378	- -	-	Puffy Coin Details Historical Price Where to buy Puffy?
26229	Puffydog Coin 26229 PUFFY	-	0.53%	-2.77%	-40.27%	30d -80.3% 60d - 90d -	Open - Low - High -	- -	-	Puffydog Coin Coin Details Historical Price Where to buy Puffydog Coin?
26230	Pug 26230 PUG	-	-0.27%	8.75%	-0.91%	30d -97.94% 60d -97.94% 90d -97.94%	Open $0.000004289 Low $0.000004289 High $0.00000449	- -	-	Pug Coin Details Historical Price Where to buy Pug?
26231	PUG AI 26231 PUGAI	-	-	0.07%	99.63%	30d 58.32% 60d 21.02% 90d 79.82%	Open - Low - High -	- -	-	PUG AI Coin Details Historical Price Where to buy PUG AI?
26232	Pug Cash 26232 PUG	-	-1.82%	-5.5%	-	30d - 60d - 90d -	Open $0.000009475 Low $0.000008953 High $0.000009914	- -	-	Pug Cash Coin Details Historical Price Where to buy Pug Cash?
26233	Pug Coin 26233 PUG	-	-1.49%	-47.21%	87.93%	30d 120.72% 60d 120.72% 90d 120.72%	Open $0.00000001 Low $0.000000005000000000000001 High $0.00000001	- -	-	Pug Coin Coin Details Historical Price Where to buy Pug Coin?
26234	Pug Inu 26234 PUG	-	-	-	-	30d 142.5% 60d 22.84% 90d -24.43%	Open - Low - High -	- -	-	Pug Inu Coin Details Historical Price Where to buy Pug Inu?
26235	PUGDOG 26235 PUGDOG	-	-	-	1.19%	30d -35.97% 60d -82.97% 90d -51.06%	Open $0.00002621 Low $0.00002621 High $0.00002621	- -	-	PUGDOG Coin Details Historical Price Where to buy PUGDOG?
26236	Pugfather Token 26236 PUGT	-	-1.64%	-11.69%	-26.72%	30d -26.72% 60d -26.72% 90d -26.72%	Open - Low - High -	- -	-	Pugfather Token Coin Details Historical Price Where to buy Pugfather Token?
26237	Pugg 26237 PUGG	$0.000013	-	-7%	-24.77%	30d -11.8% 60d -27.1% 90d -63.46%	Open $0.0000144 Low $0.00001339 High $0.0000144	- -	-	Pugg Coin Details Historical Price Where to buy Pugg?
26238	PUGGY 26238 PUGGY	-	-	-	-0.66%	30d 1.79% 60d -94.15% 90d -94.15%	Open - Low - High -	- -	-	PUGGY Coin Details Historical Price Where to buy PUGGY?
26239	PUGGY Coin 26239 PUGGY	-	-	-	-60.96%	30d -83.91% 60d -92.84% 90d -92.88%	Open $0.00000005 Low $0.00000005 High $0.00000005	- -	-	PUGGY Coin Coin Details Historical Price Where to buy PUGGY Coin?
26240	PUGLIFE 26240 PUGL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUGLIFE Coin Details Historical Price Where to buy PUGLIFE?
26241	PUGWIFHAT 26241 PUGWIF	$0.000045	-	-10.98%	28.11%	30d 4.44% 60d 21.13% 90d -13.29%	Open $0.00005086 Low $0.00004497 High $0.00005086	- -	-	PUGWIFHAT Coin Details Historical Price Where to buy PUGWIFHAT?
26242	pukkamex 26242 PUX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	pukkamex Coin Details Historical Price Where to buy pukkamex?
26243	Puli Inu 26243 PULI	-	-	-	-	30d -3.59% 60d -3.3% 90d -10.68%	Open $0.00110264 Low $0.00110264 High $0.00110264	- -	-	Puli Inu Coin Details Historical Price Where to buy Puli Inu?
26244	pulltherug.finance 26244 RUGZ	-	0.64%	0.86%	7.95%	30d 11.33% 60d 18.51% 90d 82.56%	Open $6.609 Low $6.330 High $6.677	- -	-	pulltherug.finance Coin Details Historical Price Where to buy pulltherug.finance?
26245	Pulsar Token 26245 $PULSAR	-	0.16%	-4.96%	40.63%	30d 60.56% 60d 111.27% 90d 20159.02%	Open $104,732.38 Low $98,023.73 High $105,274.99	- -	-	Pulsar Token Coin Details Markets Historical Price Where to buy Pulsar Token?
26246	Pulse Drip 26246 PDRIP	-	-	-	2.04%	30d -7.21% 60d -54.03% 90d -56.7%	Open $0.00239721 Low - High $0.00239721	- -	-	Pulse Drip Coin Details Historical Price Where to buy Pulse Drip?
26247	Pulse Heart 26247 HEART	-	-	-	0.17%	30d 9.24% 60d -39.04% 90d -78.55%	Open $0.000001401 Low $0.000001401 High $0.000001401	- -	-	Pulse Heart Coin Details Historical Price Where to buy Pulse Heart?
26248	Pulse Inu 26248 PINU	-	-	-	2.28%	30d -3.95% 60d -38.28% 90d -40.05%	Open - Low - High -	- -	-	Pulse Inu Coin Details Historical Price Where to buy Pulse Inu?
26249	Pulse Inu 26249 PINU	-	-	-	-2.48%	30d -35.4% 60d -77.01% 90d -80.74%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	Pulse Inu Coin Details Historical Price Where to buy Pulse Inu?
26250	Pulse Token 26250 PULSE	$0.004418	-	-1.16%	-1.88%	30d -9.13% 60d -0.98% 90d -39.82%	Open $0.00447015 Low $0.00438791 High $0.00447015	- -	-	Pulse Token Coin Details Historical Price Where to buy Pulse Token?

34.451 Coins Monitored - Page 525 of 690

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.