Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26201 |
SamZ
26201
SMZ
|
- | -1.19% | -29.85% | -42.54% |
30d
-42.54%
60d
-42.54%
90d
-42.54%
|
Open $0.00426637
Low $0.0029928
High $0.00426637
|
- - | - |
|
||
| 26202 |
Sancho
26202
SANCHO
|
- | - | -2.1% | -23.48% |
30d
-38.29%
60d
-28.91%
90d
-55.7%
|
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
|
- - | - |
|
||
| 26203 |
Sancoj
26203
SANC
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00003974
Low $0.00003833
High $0.00004111
|
- - | - |
|
||
| 26204 |
Sand Coin
26204
SND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26205 |
SandBox Pro
26205
SANDPRO
|
- | 3.57% | 577.36% | - |
30d
-
60d
-
90d
-
|
Open $0.065146
Low $0.065146
High $0.262053
|
- - | - |
|
||
| 26206 |
Sandclock
26206
QUARTZ
|
- | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
- - | - |
|
||
| 26207 |
SandMan
26207
SANDMAN
|
- | 0.05% | -0.03% | -46.51% |
30d
-90.83%
60d
-
90d
-
|
Open $0.32241
Low $0.31737
High $0.324041
|
- - | - |
|
||
| 26208 |
Sandwich Network
26208
SANDWICH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022318
Low $0.00022318
High $0.00022318
|
- - | - |
|
||
| 26209 |
Sandy
26209
SANDY
|
- | - | - | - |
30d
-27.75%
60d
-28.22%
90d
-41.81%
|
Open $0.00005795
Low $0.00005795
High $0.00005795
|
- - | - |
|
||
| 26210 |
Sanin
26210
SANIN
|
$0.00000009 | - | 1.28% | -15.06% |
30d
-15.6%
60d
-13.42%
90d
-26.44%
|
Open $0.000000096
Low $0.000000093
High $0.000000096
|
- - | - |
|
||
| 26211 |
Sanin Inu
26211
SANI
|
$0.00000032 | - | 2.36% | -13.36% |
30d
-19.04%
60d
11.18%
90d
-3.99%
|
Open $0.000000357
Low $0.000000317
High $0.000000357
|
- - | - |
|
||
| 26212 |
Sanji Inu
26212
SANJI
|
- | - | - | - |
30d
-69.53%
60d
-42.98%
90d
-88.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26213 |
SANS Token
26213
SANS
|
- | 0.23% | 7.27% | - |
30d
-
60d
-
90d
-
|
Open $0.332565
Low $0.332565
High $0.340883
|
- - | - |
|
||
| 26214 |
Sanshu Inu
26214
SANSHU!
|
$0.000255 | - | - | -10.18% |
30d
-20.38%
60d
-21.26%
90d
-45.06%
|
Open $0.00025503
Low $0.00025503
High $0.00025503
|
- - | - |
|
||
| 26215 |
Sanshu Inu
26215
SANSHU
|
- | -0.79% | 2.34% | 10.37% |
30d
-28.89%
60d
15.5%
90d
-42.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26216 |
SANTA CHRISTMAS INU
26216
SANTA
|
- | - | -2.14% | -6.15% |
30d
-9.67%
60d
-45.98%
90d
-47.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26217 |
Santa Coin
26217
SANTA
|
- | - | 2.41% | -5.45% |
30d
-9.24%
60d
1.17%
90d
-5.72%
|
Open -
Low -
High -
|
$22.00 - | $154.67K |
|
||
| 26218 |
Santa Dash
26218
SANTADASH
|
- | -17.88% | -42.43% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open $0.00004044
Low $0.00001968
High $0.00012876
|
- - | - |
|
||
| 26219 |
Santa Floki
26219
HOHOHO
|
- | 1.14% | 5.21% | -78% |
30d
-78.29%
60d
207.37%
90d
-47.39%
|
Open $0.000000045
Low $0.0000000439
High $0.000000047
|
- - | - |
|
||
| 26220 |
Santa Floki v2.0
26220
HOHOHO V2.0
|
- | - | - | 0.01% |
30d
9.96%
60d
0.54%
90d
-29.47%
|
Open $0.00001048
Low $0.00001048
High $0.00001048
|
- - | - |
|
||
| 26221 |
Santa Gift
26221
GIFT
|
- | - | 0.49% | -0.8% |
30d
11514659.31%
60d
11514659.31%
90d
11514659.31%
|
Open $0.499084
Low $0.499084
High $0.501533
|
- - | - |
|
||
| 26222 |
Santa Grok
26222
SANTAGROK
|
- | - | - | - |
30d
-21.59%
60d
-17.86%
90d
-12.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26223 |
Santa Inu
26223
SANINU
|
- | - | - | -0.59% |
30d
-20.54%
60d
-26.08%
90d
-15.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26224 |
Santa Musk
26224
MUSK
|
- | - | - | -0.18% |
30d
4.91%
60d
-85.1%
90d
-85.1%
|
Open $0.033897
Low $0.033897
High $0.033897
|
- - | - |
|
||
| 26225 |
Santa Penguin
26225
SPENGU
|
- | - | 1.84% | -21.89% |
30d
-40.77%
60d
-52.41%
90d
-98.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26226 |
Santa Pepe
26226
SPEPE
|
- | - | - | 14.38% |
30d
-32.02%
60d
-63.56%
90d
-84.97%
|
Open $0.00002779
Low $0.00002779
High $0.00002779
|
- - | - |
|
||
| 26227 |
Santa Pepe
26227
SANTAPEPE
|
- | - | -0.69% | -4.61% |
30d
-19.98%
60d
-88.33%
90d
-88.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26228 |
Santa Shiba
26228
SANTASHIB
|
- | 0.08% | -4.87% | 100.14% |
30d
68.83%
60d
-94.71%
90d
-94.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26229 |
Santa Squid
26229
SANTASQUID
|
- | - | -0.48% | -6.51% |
30d
-24.21%
60d
-55.39%
90d
-94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26230 |
Santa Trump
26230
SANTA
|
- | - | -3.18% | -3.18% |
30d
-99.96%
60d
-88.11%
90d
-88.11%
|
Open $0.00000132
Low $0.00000132
High $0.00000132
|
- - | - |
|
||
| 26231 |
Santas War NFT Epic
26231
SANTAWAR
|
- | -0.46% | -16.11% | -26.35% |
30d
-26.35%
60d
-26.35%
90d
-26.35%
|
Open $0.00007305
Low $0.00006129
High $0.00007404
|
- - | - |
|
||
| 26232 |
Sapien
26232
SPN
|
- | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Open $0.00823272
Low $0.00823272
High $0.00823272
|
- - | - |
|
||
| 26233 |
Sapien Network
26233
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26234 |
Sapien Wallet
26234
SETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26235 |
SapienceCoin
26235
XAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26236 |
Sapiens AI
26236
SPN
|
- | - | - | -1.77% |
30d
-18.01%
60d
-59.26%
90d
-60.6%
|
Open $0.00022256
Low $0.00022256
High $0.00022256
|
- - | - |
|
||
| 26237 |
SappChain
26237
SAPPC
|
- | 0.28% | 6.95% | -8.84% |
30d
-36.02%
60d
1.02%
90d
39.15%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 26238 |
SappChat
26238
APP
|
- | - | - | - |
30d
-
60d
-
90d
151.99%
|
Open $0.00035002
Low $0.00035002
High $0.00035002
|
- - | - |
|
||
| 26239 |
Sapphire
26239
SAPP
|
- | - | - | -33.16% |
30d
23.73%
60d
51.39%
90d
46.39%
|
Open $0.00243904
Low $0.00243904
High $0.00243904
|
- - | - |
|
||
| 26240 |
SarabiChain
26240
SARABI
|
- | - | - | -2.04% |
30d
0.91%
60d
-16.59%
90d
-36.72%
|
Open $0.0020438
Low $0.0020438
High $0.0020438
|
- - | - |
|
||
| 26241 |
SARCoin
26241
SAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26242 |
Sarcophagus
26242
SARCO
|
- | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
- - | - |
|
||
| 26243 |
Saren
26243
SAR
|
- | - | 6.27% | -9.98% |
30d
-38.09%
60d
-
90d
-
|
Open $0.034558
Low $0.034558
High $0.034558
|
- - | - |
|
||
| 26244 |
Sarf
26244
XRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26245 |
Saronite
26245
XRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26246 |
SASHA CAT
26246
SASHA
|
- | - | 0.32% | -14.22% |
30d
-38.24%
60d
-29.51%
90d
-9.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26247 |
Sashimi
26247
SASHIMI
|
- | - | - | - |
30d
-2.55%
60d
-12.03%
90d
-22.99%
|
Open $0.00311875
Low $0.00311875
High $0.00311875
|
- - | - |
|
||
| 26248 |
SASQUATCH
26248
SQUATCH
|
- | - | - | - |
30d
-26.75%
60d
-100%
90d
-93.74%
|
Open $0.000009317
Low $0.000009317
High $0.000009317
|
- - | - |
|
||
| 26249 |
Sasuke Inu
26249
SINU
|
- | -0.1% | 36.83% | 17.96% |
30d
-9.82%
60d
-77.03%
90d
-77.03%
|
Open $0.00001005
Low $0.00000853
High $0.00001005
|
- - | - |
|
||
| 26250 |
Sasuke Uchiha
26250
SASUKE
|
- | - | - | -1.22% |
30d
-82.71%
60d
-82.71%
90d
-82.71%
|
Open $0.00001546
Low $0.00001546
High $0.00001546
|
- - | - |
|
32.219 Coins Monitored - Page
525 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.