Market Cap $3.68T 2.49%
Volume 24h $375.12B -51.09%
BTC % 56.07% -0.35%
ETH % 11.15% 2.42%
Coins 33.610 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25851
pukkamex
pukkamex
25851
PUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25852
Puli Inu
Puli Inu
25852
PULI
- - - -
30d -3.59%
60d -3.3%
90d -10.68%
Open $0.00110264
Low $0.00110264
High $0.00110264
- - -
25853 - 0.64% 0.86% 7.95%
30d 11.33%
60d 18.51%
90d 82.56%
Open $6.609
Low $6.330
High $6.677
- - -
25854
Pulsar Token
Pulsar Token
25854
$PULSAR
- 0.16% -4.96% 40.63%
30d 60.56%
60d 111.27%
90d 20159.02%
Open $104,732.38
Low $98,023.73
High $105,274.99
- - -
25855
Pulse
Pulse
25855
PULSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25856
Pulse Heart
Pulse Heart
25856
HEART
- - - 0.17%
30d 9.24%
60d -39.04%
90d -78.55%
Open $0.000001401
Low $0.000001401
High $0.000001401
- - -
25857
Pulse Inu
Pulse Inu
25857
PINU
- - 6.05% -14.06%
30d -50.69%
60d 45.85%
90d -32.09%
Open -
Low -
High -
- - -
25858
Pulse Inu
Pulse Inu
25858
PINU
- - - -2.48%
30d -35.4%
60d -77.01%
90d -80.74%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
25859
Pulse Token
Pulse Token
25859
PULSE
$0.008149 - 6.69% -9.99%
30d -4.8%
60d -4.8%
90d -4.8%
Open $0.00763818
Low $0.00763818
High $0.00814929
- - -
25860
Pulse3D
Pulse3D
25860
PULSE
- - - -2.57%
30d -13.17%
60d 8.48%
90d 13.11%
Open $0.00002007
Low $0.00002007
High $0.00002007
- - -
25861
PulseAI
PulseAI
25861
PULSE
- - - -
30d -25.59%
60d -72.78%
90d -44.07%
Open $0.000000162
Low $0.000000162
High $0.000000162
- - -
25862
PulseApeCoin
PulseApeCoin
25862
$PLSA
- - - -
30d -3.44%
60d -33.37%
90d -89.17%
Open $0.00811852
Low $0.00811852
High $0.00811852
- - -
25863
PulseBitcoin
PulseBitcoin
25863
PLSB
$0.027637 - 1.67% -17.83%
30d -39.21%
60d -30.16%
90d -15.61%
Open $0.027182
Low $0.027182
High $0.027637
- - -
25864
PulseCrypt
PulseCrypt
25864
PLSCX
- - - 0.22%
30d -91.12%
60d -96.31%
90d -97.85%
Open $0.00016737
Low $0.00016737
High $0.00016737
- - -
25865
PulseDoge
PulseDoge
25865
PULSEDOGE
- - - 0.28%
30d -32.78%
60d -31.89%
90d -34.95%
Open $0.0001393
Low $0.0001393
High $0.0001393
- - -
25866
PulseDogecoin
PulseDogecoin
25866
PLSD
- - - -
30d -2.13%
60d -22.94%
90d -22.12%
Open $0.152351
Low $0.152351
High $0.152351
- - -
25867
PulseFeg
PulseFeg
25867
PULSEFEG
- -0.35% -3.61% -29.13%
30d -82.79%
60d -82.79%
90d -82.79%
Open $0.00012222
Low $0.00010719
High $0.00012343
- - -
25868
PulseFloki
PulseFloki
25868
PLSF
- - - -1.89%
30d -15.69%
60d -92.69%
90d -96.98%
Open $0.00574943
Low $0.00574943
High $0.00574943
- - -
25869
PulseFolio
PulseFolio
25869
PULSE
- - - 1.67%
30d -1.96%
60d -24.45%
90d -38.34%
Open $0.0001679
Low $0.0001679
High $0.0001679
- - -
25870
PulseMoon
PulseMoon
25870
PULSEMOON
- -0.95% -5.98% -6.98%
30d -24.06%
60d -34.76%
90d -76.23%
Open $0.00006434
Low $0.00006047
High $0.00006499
- - -
25871
PulseMoonR
PulseMoonR
25871
MOONR
- - - -
30d -31.67%
60d -21.12%
90d -38.76%
Open $0.000096
Low $0.000096
High $0.000096
- - -
25872
PulseTools
PulseTools
25872
PT
- 1.59% -7.6% -14.43%
30d -94.24%
60d -94.24%
90d -94.24%
Open $0.00002092
Low $0.00001887
High $0.00002092
- - -
25873 - - - 2.2%
30d -12.67%
60d -32.53%
90d 13.98%
Open -
Low -
High -
- - -
25874
Puma
Puma
25874
PUMA
- - - 1.22%
30d -12.07%
60d 14.86%
90d 12.09%
Open $0.00015304
Low $0.00015304
High $0.00015304
- - -
25875
PumaPay
PumaPay
25875
PMA
$0.00000423 - - -
30d -
60d -
90d -
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
25876
Pumbaa
Pumbaa
25876
PUMBAA
- - - -
30d -41.18%
60d -56.36%
90d -43.94%
Open -
Low -
High -
- - -
25877
Pumbo coin
Pumbo coin
25877
PUM
- - - -0.04%
30d -49.52%
60d -65.6%
90d -84.09%
Open -
Low -
High -
- - -
25878 - - - -
30d 147.33%
60d 147.31%
90d 9.05%
Open $0.066778
Low $0.066778
High $0.066778
- - -
25879
PUMLx
PUMLx
25879
PUMLX
- - - -57.41%
30d -35.22%
60d 40.53%
90d -27.04%
Open $0.00042603
Low $0.00042603
High $0.00042603
- - -
25880
PUMP
PUMP
25880
PUMP
$0.000139 - -0.01% 0.29%
30d -1.76%
60d -15.45%
90d -10.22%
Open $0.00013868
Low $0.00013867
High $0.00013875
- - -
25881
PUMP
PUMP
25881
PUMP
$0.012391 - - -32.13%
30d -48.97%
60d -16.02%
90d -44.23%
Open $0.01221
Low $0.01221
High $0.012391
- - -
25882
Pump
Pump
25882
PUMP
- - - -0.29%
30d 119676.31%
60d 114174.66%
90d 114174.66%
Open $0.219574
Low $0.219574
High $0.219574
- - -
25883
Pump Fun Ban
Pump Fun Ban
25883
PUMPFUNBAN
- - - -4.18%
30d -21.76%
60d -14%
90d -1.55%
Open -
Low -
High -
- - -
25884
PUMP TRUMP
PUMP TRUMP
25884
PUMPTRUMP
- - - -5.49%
30d -4.2%
60d 22.08%
90d 30.01%
Open $0.000009964
Low $0.000009964
High $0.000009964
- - -
25885
Pumpanomics
Pumpanomics
25885
PUMP
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $23,878.76
Low $23,878.76
High $23,878.76
- - -
25886
pumpBTC
pumpBTC
25886
PUMPBTC
- - 4.87% 7.35%
30d 42.16%
60d 56.91%
90d 58.68%
Open $91,596.16
Low $91,596.16
High $95,765.37
- - -
25887
PumpETH
PumpETH
25887
PETH
- - - -
30d -51.63%
60d -55.07%
90d -56.61%
Open -
Low -
High -
- - -
25888
PumpFun Meme
PumpFun Meme
25888
PUMPFUNMEME1
- - - -50.78%
30d -94.98%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
25889
PumpIT Launchpad
PumpIT Launchpad
25889
$PUMPIT
- - - 5%
30d 18.61%
60d -14.89%
90d -32.34%
Open $0.000004896
Low $0.000004896
High $0.000004896
- - -
25890
Pumpkin Inu
Pumpkin Inu
25890
PUMPKIN
- 0.16% 2.62% -73.24%
30d -
60d -
90d -
Open $0.0000051869
Low $0.00000509
High $0.000005797
- - -
25891
Pumpkin Punks
Pumpkin Punks
25891
PPUNKS
- 0.51% 3.18% -29.94%
30d -29.94%
60d -29.94%
90d -29.94%
Open $0.00001677
Low $0.00001674
High $0.00001713
- - -
25892
PumpkinDAO
PumpkinDAO
25892
PUMP
- - - -1.51%
30d -5.17%
60d -7.73%
90d -14.34%
Open $0.090501
Low $0.090501
High $0.090501
- - -
25893
PumpMaster
PumpMaster
25893
PMASTER
- -0.61% 1.2% -32.03%
30d -64.23%
60d -64.23%
90d -64.23%
Open $0.00028495
Low $0.00028065
High $0.00029214
- - -
25894
PumpShibaX
PumpShibaX
25894
PSHIBAX
- -7.95% -18.59% -65.94%
30d -55.56%
60d -55.56%
90d -55.56%
Open -
Low -
High $0.0000003399
- - -
25895
Pumptopia
Pumptopia
25895
PTPA
- -72.51% -75.66% -34.75%
30d -70.2%
60d -84.09%
90d -84.09%
Open $0.012316
Low $0.012316
High $0.012316
- - -
25896
Pumpy farm
Pumpy farm
25896
PMP
- -5.04% -5.4% -47.07%
30d -64.38%
60d -89.66%
90d -97.85%
Open -
Low -
High $0.454934
- - -
25897 - 1.62% -7.07% -90.97%
30d -93.86%
60d -93.86%
90d -93.86%
Open $0.000000324
Low $0.000000289
High $0.000000327
- - -
25898
PUNCHWORD
PUNCHWORD
25898
PUNCH
- - - 41.44%
30d 42.98%
60d 20.74%
90d 5.18%
Open $0.00015718
Low $0.00015718
High $0.00015718
- - -
25899
Pundi X NEM
Pundi X NEM
25899
NPXSXEM
- - - -
30d -11.68%
60d -16.62%
90d 18.03%
Open $0.00002507
Low $0.00002507
High $0.00002507
- - -
25900
PUNGU
PUNGU
25900
PUNGU
- - - -
30d -26.75%
60d -53.43%
90d -44.81%
Open $0.000008054
Low $0.000008054
High $0.000008054
- - -
33.610 Coins Monitored - Page 518 of 673

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.