Market Cap $3.20T 1.49%

Volume 24h $200.67B -16.77%

BTC % 54.39% 0%

ETH % 11.11% -1.53%

Coins 33.827 +15

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25851	PUBLC 25851 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
25852	Public Index Network / Flo 25852 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
25853	Public Mint 25853 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
25854	Publica 25854 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
25855	PUBLIQ 25855 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
25856	PUBLISH 25856 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
25857	PUBLYTO Token 25857 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
25858	PUCCA 25858 PUCCA	-	1.88%	5.16%	-2.7%	30d -3.49% 60d -45.81% 90d -53.35%	Open $0.00002083 Low $0.00002083 High $0.0000219	- -	-	PUCCA Coin Details Historical Price Where to buy PUCCA?
25859	PUCCI 25859 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
25860	PuddingSwap 25860 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
25861	PUDEL 25861 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
25862	Pudgy Penguin (Base - pudgypenguin.io) 25862 PENGU	-	-	-3.87%	-4.74%	30d -40.24% 60d -69.94% 90d -69.94%	Open $0.000001332 Low $0.00000128 High $0.000001332	- -	-	Pudgy Penguin (Base - pudgypenguin.io) Coin Details Historical Price Where to buy Pudgy Penguin (Base - pudgypenguin.io)?
25863	Pudgy Penguins (ETH - pudgypenguin.xyz) 25863 PENGU	-	-	-	-4.48%	30d -28.82% 60d -26.77% 90d -47.15%	Open $0.000000093 Low $0.000000093 High $0.000000093	- -	-	Pudgy Penguins (ETH - pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (ETH - pudgypenguin.xyz)?
25864	Pudgy Penguins (pudgypenguin.xyz) 25864 PENGU	-	10.07%	-82.54%	-82.54%	30d -82.54% 60d -82.54% 90d -82.54%	Open $0.000000992 Low $0.00000015 High $0.000001765	- -	-	Pudgy Penguins (pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (pudgypenguin.xyz)?
25865	Pudgy Pups Club 25865 PUPS	-	2.1%	-35.86%	-99.9%	30d -99.9% 60d -99.9% 90d -99.9%	Open - Low - High -	- -	-	Pudgy Pups Club Coin Details Historical Price Where to buy Pudgy Pups Club?
25866	Pudgy Pups Club (New) 25866 PUPS	-	-	-	0.54%	30d -15.94% 60d -15.66% 90d -22.37%	Open $0.000000138 Low $0.000000138 High $0.000000138	- -	-	Pudgy Pups Club (New) Coin Details Historical Price Where to buy Pudgy Pups Club (New)?
25867	PUF 25867 PUF	-	-	-	0.08%	30d -19.74% 60d -47.71% 90d -89.63%	Open $0.000000861 Low $0.000000861 High $0.000000861	- -	-	PUF Coin Details Historical Price Where to buy PUF?
25868	puff 25868 PUFF	-	-	-	29.72%	30d 35.43% 60d 35.43% 90d 35.43%	Open $0.00039682 Low $0.00039682 High $0.00039682	- -	-	puff Coin Details Historical Price Where to buy puff?
25869	Puff Santa 25869 PUFFSANTA	-	16.21%	-17.34%	-99.87%	30d -99.87% 60d -99.87% 90d -99.87%	Open $0.00008016 Low $0.00005701 High $0.0001473	- -	-	Puff Santa Coin Details Historical Price Where to buy Puff Santa?
25870	Puffin Global 25870 PUFFIN	-	-	-	-13.92%	30d -77.84% 60d -87.37% 90d -91.91%	Open $0.0000256 Low $0.0000256 High $0.0000256	- -	-	Puffin Global Coin Details Historical Price Where to buy Puffin Global?
25871	Puffydog Coin 25871 PUFFY	-	0.53%	-2.77%	-40.27%	30d -80.3% 60d - 90d -	Open - Low - High -	- -	-	Puffydog Coin Coin Details Historical Price Where to buy Puffydog Coin?
25872	Pug 25872 PUG	-	-0.27%	8.75%	-0.91%	30d -97.94% 60d -97.94% 90d -97.94%	Open $0.000004289 Low $0.000004289 High $0.00000449	- -	-	Pug Coin Details Historical Price Where to buy Pug?
25873	PUG AI 25873 PUGAI	-	-	0.05%	-1.52%	30d -12.47% 60d 32.04% 90d -35.25%	Open - Low - High -	- -	-	PUG AI Coin Details Historical Price Where to buy PUG AI?
25874	Pug Cash 25874 PUG	-	-1.82%	-5.5%	-	30d - 60d - 90d -	Open $0.000009475 Low $0.000008953 High $0.000009914	- -	-	Pug Cash Coin Details Historical Price Where to buy Pug Cash?
25875	Pug Coin 25875 PUG	-	-1.49%	-47.21%	87.93%	30d 120.72% 60d 120.72% 90d 120.72%	Open $0.00000001 Low $0.000000005 High $0.00000001	- -	-	Pug Coin Coin Details Historical Price Where to buy Pug Coin?
25876	Pug Inu 25876 PUG	-	-18.74%	-48.11%	-79.5%	30d -84.42% 60d -94.05% 90d -95.08%	Open - Low - High -	$409.00 -	-	Pug Inu Coin Details Historical Price Where to buy Pug Inu?
25877	PUGDOG 25877 PUGDOG	-	-	-	1.19%	30d -35.97% 60d -82.97% 90d -51.06%	Open $0.00002621 Low $0.00002621 High $0.00002621	- -	-	PUGDOG Coin Details Historical Price Where to buy PUGDOG?
25878	Pugfather Token 25878 PUGT	-	-1.64%	-11.69%	-26.72%	30d -26.72% 60d -26.72% 90d -26.72%	Open - Low - High -	- -	-	Pugfather Token Coin Details Historical Price Where to buy Pugfather Token?
25879	PUGGY 25879 PUGGY	-	-	-	-0.66%	30d 1.79% 60d -94.15% 90d -94.15%	Open - Low - High -	- -	-	PUGGY Coin Details Historical Price Where to buy PUGGY?
25880	PUGGY Coin 25880 PUGGY	-	-	-	-60.96%	30d -83.91% 60d -92.84% 90d -92.88%	Open $0.00000005 Low $0.00000005 High $0.00000005	- -	-	PUGGY Coin Coin Details Historical Price Where to buy PUGGY Coin?
25881	PUGLIFE 25881 PUGL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUGLIFE Coin Details Historical Price Where to buy PUGLIFE?
25882	PUGWIFHAT 25882 PUGWIF	$0.000046	-	3.61%	-24.88%	30d -62.6% 60d -67.77% 90d -93.94%	Open $0.00004441 Low $0.00004419 High $0.00004624	- -	-	PUGWIFHAT Coin Details Historical Price Where to buy PUGWIFHAT?
25883	pukkamex 25883 PUX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	pukkamex Coin Details Historical Price Where to buy pukkamex?
25884	Puli Inu 25884 PULI	-	-	-	-	30d -3.59% 60d -3.3% 90d -10.68%	Open $0.00110264 Low $0.00110264 High $0.00110264	- -	-	Puli Inu Coin Details Historical Price Where to buy Puli Inu?
25885	pulltherug.finance 25885 RUGZ	-	0.64%	0.86%	7.95%	30d 11.33% 60d 18.51% 90d 82.56%	Open $6.609 Low $6.330 High $6.677	- -	-	pulltherug.finance Coin Details Historical Price Where to buy pulltherug.finance?
25886	Pulsar Token 25886 $PULSAR	-	0.16%	-4.96%	40.63%	30d 60.56% 60d 111.27% 90d 20159.02%	Open $104,732.38 Low $98,023.73 High $105,274.99	- -	-	Pulsar Token Coin Details Markets Historical Price Where to buy Pulsar Token?
25887	Pulse 25887 PULSE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Pulse Coin Details Markets Historical Price Where to buy Pulse?
25888	Pulse Drip 25888 PDRIP	$0.005070	-	-9.23%	-26.13%	30d -4.07% 60d 153.36% 90d 197.06%	Open $0.00553707 Low $0.00506898 High $0.0056561	- -	-	Pulse Drip Coin Details Historical Price Where to buy Pulse Drip?
25889	Pulse Heart 25889 HEART	-	-	-	0.17%	30d 9.24% 60d -39.04% 90d -78.55%	Open $0.000001401 Low $0.000001401 High $0.000001401	- -	-	Pulse Heart Coin Details Historical Price Where to buy Pulse Heart?
25890	Pulse Inu 25890 PINU	-	-0.09%	-9.71%	-37.72%	30d -25.32% 60d -68.02% 90d -55.64%	Open - Low - High -	- -	-	Pulse Inu Coin Details Historical Price Where to buy Pulse Inu?
25891	Pulse Inu 25891 PINU	-	-	-	-2.48%	30d -35.4% 60d -77.01% 90d -80.74%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	Pulse Inu Coin Details Historical Price Where to buy Pulse Inu?
25892	Pulse Token 25892 PULSE	$0.007180	-	0.93%	-6.16%	30d -22.31% 60d -14.76% 90d -16.13%	Open $0.00711347 Low $0.00711347 High $0.00717976	- -	-	Pulse Token Coin Details Historical Price Where to buy Pulse Token?
25893	Pulse3D 25893 PULSE	-	-	-	-2.57%	30d -13.17% 60d 8.48% 90d 13.11%	Open $0.00002007 Low $0.00002007 High $0.00002007	- -	-	Pulse3D Coin Details Historical Price Where to buy Pulse3D?
25894	PulseAI 25894 PULSE	-	-	-	-	30d -25.59% 60d -72.78% 90d -44.07%	Open $0.000000162 Low $0.000000162 High $0.000000162	- -	-	PulseAI Coin Details Historical Price Where to buy PulseAI?
25895	PulseApeCoin 25895 $PLSA	-	-	-	-	30d -3.44% 60d -33.37% 90d -89.17%	Open $0.00811852 Low $0.00811852 High $0.00811852	- -	-	PulseApeCoin Coin Details Historical Price Where to buy PulseApeCoin?
25896	PulseBitcoin 25896 PLSB	$0.014581	-	-4.63%	-14.06%	30d -30.46% 60d -59.09% 90d -75.56%	Open $0.016959 Low $0.014363 High $0.016959	- -	-	PulseBitcoin Coin Details Historical Price Where to buy PulseBitcoin?
25897	PulseCrypt 25897 PLSCX	-	-	-	0.22%	30d -91.12% 60d -96.31% 90d -97.85%	Open $0.00016737 Low $0.00016737 High $0.00016737	- -	-	PulseCrypt Coin Details Historical Price Where to buy PulseCrypt?
25898	PulseDoge 25898 PULSEDOGE	-	-	-	0.28%	30d -32.78% 60d -31.89% 90d -34.95%	Open $0.0001393 Low $0.0001393 High $0.0001393	- -	-	PulseDoge Coin Details Markets Historical Price Where to buy PulseDoge?
25899	PulseDogecoin 25899 PLSD	-	-	-	-	30d -2.13% 60d -22.94% 90d -22.12%	Open $0.152351 Low $0.152351 High $0.152351	- -	-	PulseDogecoin Coin Details Historical Price Where to buy PulseDogecoin?
25900	PulseFeg 25900 PULSEFEG	-	-0.35%	-3.61%	-29.13%	30d -82.79% 60d -82.79% 90d -82.79%	Open $0.00012222 Low $0.00010719 High $0.00012343	- -	-	PulseFeg Coin Details Historical Price Where to buy PulseFeg?

33.827 Coins Monitored - Page 518 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.