Market Cap $4.40T 1.78%

Volume 24h $429.80B 31.47%

BTC % 53.17% -1.03%

ETH % 12.6% 0.47%

Coins 33.185 +18

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25851	Raise / Hero 25851 HERO	-	-0.13%	4.95%	-31.89%	30d 18.45% 60d -11.06% 90d -21.5%	Open $0.00321324 Low $0.00321324 High $0.00489149	- -	-	Raise / Hero Coin Details Historical Price Where to buy Raise / Hero?
25852	RaiseR 25852 RZR	-	-	-	-	30d 88.41% 60d 124.7% 90d 145.75%	Open $0.357935 Low $0.357935 High $0.357935	- -	-	RaiseR Coin Details Historical Price Where to buy RaiseR?
25853	RAIZER 25853 RAIZER	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RAIZER Coin Details Historical Price Where to buy RAIZER?
25854	Raj 25854 RAJ	-	-	-2.56%	-57.09%	30d -98.41% 60d -98.41% 90d -98.41%	Open $0.00188195 Low $0.00186734 High $0.00188285	- -	-	Raj Coin Details Historical Price Where to buy Raj?
25855	Raja Inu 25855 RAJAINU	-	-0.37%	-67.01%	-82.2%	30d - 60d - 90d -	Open - Low - High -	- -	-	Raja Inu Coin Details Historical Price Where to buy Raja Inu?
25856	Rake Casino 25856 RAKE	-	-	-	1.03%	30d -94.93% 60d -90.95% 90d -96.07%	Open $0.00004506 Low $0.00004506 High $0.00004506	- -	-	Rake Casino Coin Details Historical Price Where to buy Rake Casino?
25857	Rake Coin 25857 RAKE	-	-	-	-	30d 3.02% 60d -46.85% 90d -59.57%	Open $0.000006802 Low $0.000006802 High $0.000006802	- -	-	Rake Coin Coin Details Historical Price Where to buy Rake Coin?
25858	Rake Finance 25858 RAK	-	-	-	-	30d 10.46% 60d -3.85% 90d -22.57%	Open $5.553 Low $5.553 High $5.553	- -	-	Rake Finance Coin Details Markets Historical Price Where to buy Rake Finance?
25859	RakeIn 25859 RAKE	-	-	-	-	30d -40.8% 60d -33.1% 90d -77.13%	Open $0.00053306 Low $0.00053306 High $0.00053306	- -	-	RakeIn Coin Details Historical Price Where to buy RakeIn?
25860	RAKHI 25860 RKI	-	-	-	-	30d 126.67% 60d 113.67% 90d 109.98%	Open $0.480606 Low $0.480606 High $0.480606	- -	-	RAKHI Coin Details Historical Price Where to buy RAKHI?
25861	Rakon 25861 RKN	-	-	-	-22.82%	30d 112.82% 60d -13.72% 90d -24.66%	Open $0.093398 Low $0.093398 High $0.093398	- -	-	Rakon Coin Details Markets Historical Price Where to buy Rakon?
25862	RAKSUR 25862 RAS	-	-1.02%	-3.37%	-5.19%	30d - 60d - 90d -	Open $0.00001324 Low $0.00001278 High $0.0000137	- -	-	RAKSUR Coin Details Historical Price Where to buy RAKSUR?
25863	Raku Coin 25863 RAKUC	-	-0.19%	-13.73%	-20.96%	30d -76.79% 60d -95.62% 90d -	Open $0.000000074 Low $0.000000071 High $0.000000074	- -	-	Raku Coin Coin Details Markets Historical Price Where to buy Raku Coin?
25864	RAKUN 25864 RAKU	-	-	-	0.06%	30d 0.24% 60d 935.69% 90d 122.04%	Open $0.015539 Low $0.015539 High $0.015539	- -	-	RAKUN Coin Details Markets Historical Price Where to buy RAKUN?
25865	RAL RUNE - Rune.Game 25865 RAL	-	-	-	0.07%	30d 5.1% 60d 5.1% 90d -28.31%	Open $0.118021 Low $0.118021 High $0.118021	- -	-	RAL RUNE - Rune.Game Coin Details Historical Price Where to buy RAL RUNE - Rune.Game?
25866	Rally 25866 RALLY	$0.001759	-	-1.99%	11.6%	30d -26.1% 60d -44.48% 90d 21.54%	Open $0.00179031 Low $0.00169927 High $0.00186834	- -	-	Rally Coin Details Historical Price Where to buy Rally?
25867	Rally 25867 RALLY	-	-	-	-	30d - 60d - 90d -	Open $0.012194 Low $0.012194 High $0.012194	- -	-	Rally Coin Details Historical Price Where to buy Rally?
25868	Rally (Solana) 25868 SRLY	-	-	-	-	30d -23.47% 60d -55.45% 90d -56.07%	Open $0.00253794 Low $0.00253794 High $0.00253794	- -	-	Rally (Solana) Coin Details Historical Price Where to buy Rally (Solana)?
25869	RamenSwap 25869 RAMEN	-	-	0.21%	4.25%	30d -2.03% 60d -15.29% 90d -15.94%	Open $0.00104428 Low $0.00103619 High $0.00104428	- -	-	RamenSwap Coin Details Historical Price Where to buy RamenSwap?
25870	Rammus 25870 RAMMUS	-	0.2%	-48.58%	-69.78%	30d -69.78% 60d -69.78% 90d -69.78%	Open - Low - High -	- -	-	Rammus Coin Details Historical Price Where to buy Rammus?
25871	Ramon 25871 RAMON	$0.00000637	-	0.29%	6.35%	30d 24.74% 60d 11.17% 90d 28.83%	Open $0.000006355 Low $0.000006355 High $0.0000064269	- -	-	Ramon Coin Details Historical Price Where to buy Ramon?
25872	Ramzan 25872 KADYROV	-	-	-	-	30d 9.76% 60d -98.72% 90d -98.72%	Open - Low - High -	- -	-	Ramzan Coin Details Historical Price Where to buy Ramzan?
25873	RANBASED 25873 RANB	-	-	-	0.25%	30d 0.3% 60d -99.68% 90d -99.68%	Open $0.00003113 Low $0.00003113 High $0.00003113	- -	-	RANBASED Coin Details Historical Price Where to buy RANBASED?
25874	Randall 25874 SNITCH	-	-	-	-	30d 15.29% 60d -12.51% 90d -65.25%	Open $0.00001235 Low $0.00001235 High $0.00001235	- -	-	Randall Coin Details Historical Price Where to buy Randall?
25875	random 25875 RND	-	-	-	-0.04%	30d 0.04% 60d -0.06% 90d -20.01%	Open $0.000000006 Low $0.000000006 High $0.000000006	- -	-	random Coin Details Historical Price Where to buy random?
25876	Random 25876 RNDM	-	-	-	-7.07%	30d -4.92% 60d -32.15% 90d 85.4%	Open $0.00063716 Low $0.00063716 High $0.00063716	- -	-	Random Coin Details Historical Price Where to buy Random?
25877	Rangers Fan Token 25877 RFT	-	-	-	-	30d -44.43% 60d -53.34% 90d -45.1%	Open $0.00279978 Low $0.00279978 High $0.00279978	- -	-	Rangers Fan Token Coin Details Historical Price Where to buy Rangers Fan Token?
25878	Rangers Protocol 25878 RPG	-	-	-	1.71%	30d 7.99% 60d -42.71% 90d -31.62%	Open $0.081897 Low $0.081897 High $0.081897	- -	-	Rangers Protocol Coin Details Historical Price Where to buy Rangers Protocol?
25879	Rango Inu 25879 RANGO	-	-	-	-0.14%	30d 1104.04% 60d 718.18% 90d 430.49%	Open $0.00002884 Low $0.00002884 High $0.00002884	- -	-	Rango Inu Coin Details Historical Price Where to buy Rango Inu?
25880	Rank 25880 RAN	-	-	-	-1.64%	30d -0.16% 60d -7.88% 90d -7.88%	Open $0.00138275 Low $0.00138275 High $0.00138275	- -	-	Rank Coin Details Historical Price Where to buy Rank?
25881	Rank Token 25881 RANK	-	-	-	-	30d 0.01% 60d - 90d 0.01%	Open $0.0023008 Low $0.0023008 High $0.0023008	- -	-	Rank Token Coin Details Historical Price Where to buy Rank Token?
25882	RankerDAO 25882 RANKER	-	-	-	-58.75%	30d -57.19% 60d -56.5% 90d -66.55%	Open $0.00004018 Low $0.00004018 High $0.00004018	- -	-	RankerDAO Coin Details Historical Price Where to buy RankerDAO?
25883	Rapamycin 25883 RAPAMYCIN	-	-	-2.45%	-22.52%	30d -39.81% 60d -67.8% 90d -97.54%	Open - Low - High -	- -	-	Rapamycin Coin Details Historical Price Where to buy Rapamycin?
25884	Rapids 25884 RPD	$0.000160	-	-9.73%	-10.61%	30d -20.71% 60d -57.98% 90d -39.69%	Open $0.00017785 Low $0.0001598 High $0.00017902	- -	-	Rapids Coin Details Markets Historical Price Where to buy Rapids?
25885	Raptor 25885 BIBLE	-	-	-	-0.01%	30d 13.04% 60d 8.77% 90d -8.74%	Open $0.0000199 Low $0.0000199 High $0.0000199	- -	-	Raptor Coin Details Historical Price Where to buy Raptor?
25886	Raptor 25886 JESUS	-	-	-	-0.65%	30d -32.01% 60d -88.72% 90d -88.72%	Open - Low - High -	- -	-	Raptor Coin Details Historical Price Where to buy Raptor?
25887	Raptor Token 25887 RPTR	$0.000115	-	2.85%	9.92%	30d 1.01% 60d 1.71% 90d 11.36%	Open $0.00011165 Low $0.00011165 High $0.00011483	- -	-	Raptor Token Coin Details Markets Historical Price Where to buy Raptor Token?
25888	Rapture 25888 RAP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Rapture Coin Details Historical Price Where to buy Rapture?
25889	RARA 25889 RARA	-	-	-	-0.12%	30d -11.19% 60d -48.36% 90d -72.33%	Open $0.00002381 Low $0.00002381 High $0.00002381	- -	-	RARA Coin Details Historical Price Where to buy RARA?
25890	Rare 25890 RARE	-	-	-	-	30d - 60d - 90d -	Open - Low - High $0.132446	- -	-	Rare Coin Details Historical Price Where to buy Rare?
25891	Rare Ball Shares 25891 RBS	-	-	-	-	30d -0.08% 60d -0.13% 90d -0.08%	Open $0.02978 Low $0.02978 High $0.02978	- -	-	Rare Ball Shares Coin Details Historical Price Where to buy Rare Ball Shares?
25892	Rare Candy 25892 CANDY	-	-	-	-1.59%	30d -49.6% 60d -49.6% 90d -49.6%	Open $0.00015056 Low $0.00015056 High $0.00015056	- -	-	Rare Candy Coin Details Historical Price Where to buy Rare Candy?
25893	Rare Finance 25893 RARE	-	104.83%	203.91%	109.64%	30d 37.8% 60d -82.74% 90d -82.74%	Open $0.00696986 Low $0.00575517 High $0.021182	- -	-	Rare Finance Coin Details Historical Price Where to buy Rare Finance?
25894	Rare FND 25894 FND	-	-	-	141.13%	30d 2.84% 60d -10.42% 90d -25.87%	Open $0.00024063 Low $0.00024063 High $0.00024063	- -	-	Rare FND Coin Details Historical Price Where to buy Rare FND?
25895	Rare Pepe 25895 RARE	$0.00000008	-	-	0.35%	30d -6.98% 60d -15.46% 90d 8.82%	Open $0.000000083 Low $0.000000083 High $0.000000083	- -	-	Rare Pepe Coin Details Historical Price Where to buy Rare Pepe?
25896	Rare Pepe 25896 RPEPE	-	-	-	-3.36%	30d -4.38% 60d 25.05% 90d -21.22%	Open $0.00993227 Low $0.00993227 High $0.00993227	- -	-	Rare Pepe Coin Details Historical Price Where to buy Rare Pepe?
25897	Raresama 25897 POOP	-	-	-	-8.23%	30d -10.25% 60d -17.91% 90d -25.83%	Open $0.019606 Low $0.019606 High $0.019606	- -	-	Raresama Coin Details Historical Price Where to buy Raresama?
25898	Rari Games 25898 RARI	-	-	-	-24.7%	30d -84.58% 60d -89.29% 90d -98.67%	Open $0.00001697 Low $0.00001697 High $0.00001697	- -	-	Rari Games Coin Details Historical Price Where to buy Rari Games?
25899	Rarity Garden (Unicorn Metaverse) 25899 UNIVERSE	-	-	-	-0.31%	30d -23.67% 60d -47.59% 90d 49.82%	Open $0.010314 Low $0.010314 High $0.010314	- -	-	Rarity Garden (Unicorn Metaverse) Coin Details Historical Price Where to buy Rarity Garden (Unicorn Metaverse)?
25900	rASKO 25900 RASKO	-	-	-	-4.29%	30d -48.78% 60d -94.03% 90d -96.23%	Open $0.000006385 Low $0.000006385 High $0.000006385	- -	-	rASKO Coin Details Historical Price Where to buy rASKO?

33.185 Coins Monitored - Page 518 of 664

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.