Market Cap $3.31T
-2.82%
Volume 24h $225.88B
-21.24%
BTC % 54.28%
0.12%
ETH % 11.33%
-1.5%
Coins
33.911
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25851 |
ProSwap
25851
PROSW
|
- | -1.43% | 10.17% | -14.92% |
30d
-4.74%
60d
996.69%
90d
700%
|
Open $0.657974
Low $0.617191
High $0.734791
|
- - | - |
|
||
| 25852 |
PROT
25852
PROTTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25853 |
Protector Roge
25853
PROGE
|
- | - | - | -3.07% |
30d
-38.62%
60d
-18.61%
90d
-28.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25854 |
Protectorate Protocol
25854
PRTC
|
- | - | - | - |
30d
-22.23%
60d
-41.69%
90d
-26.98%
|
Open $0.089296
Low $0.089296
High $0.089296
|
- - | - |
|
||
| 25855 |
Protectors of the Realm
25855
WER1
|
- | - | - | -0.52% |
30d
-27.84%
60d
-21.74%
90d
-56.15%
|
Open $0.00008668
Low $0.00008668
High $0.00008668
|
- - | - |
|
||
| 25856 |
Protein
25856
PROTEIN
|
- | - | - | -8.67% |
30d
-17.33%
60d
-28.33%
90d
-11.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25857 |
protocol finance
25857
PFIN
|
- | - | - | -19.83% |
30d
-35.35%
60d
-36.8%
90d
-39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
||
| 25858 |
Protocol Zero
25858
ZRO
|
- | - | - | - |
30d
-32.09%
60d
-81.04%
90d
-40.26%
|
Open $0.000000654
Low $0.000000654
High $0.000000654
|
- - | - |
|
||
| 25859 |
ProtocolX
25859
PTX
|
- | - | - | -3.65% |
30d
-89.81%
60d
-94.65%
90d
-96.9%
|
Open $0.00013228
Low $0.00013228
High $0.00013228
|
- - | - |
|
||
| 25860 |
Protocon
25860
PEN
|
$0.098686 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098686
Low $0.098686
High $0.098686
|
- - | - |
|
||
| 25861 |
Protofi
25861
PROTO
|
- | - | 0.37% | -2.83% |
30d
2.14%
60d
4.11%
90d
-17.54%
|
Open $0.00001195
Low $0.00001179
High $0.00001199
|
- - | - |
|
||
| 25862 |
ProtoKOLs
25862
KOL
|
$0.015210 | - | -3.36% | 5.14% |
30d
-6.36%
60d
-24.78%
90d
-82.95%
|
Open $0.015738
Low $0.015209
High $0.015738
|
- - | - |
|
||
| 25863 |
Proton
25863
PROTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25864 |
Proton Loan
25864
LOAN
|
- | - | -5.22% | 275.74% |
30d
275.74%
60d
275.74%
90d
275.74%
|
Open $0.00123252
Low $0.00122935
High $0.00123252
|
- - | - |
|
||
| 25865 |
Proton Protocol
25865
PROTON
|
- | - | - | 0.49% |
30d
-7.47%
60d
-12.29%
90d
-18.4%
|
Open $0.00379691
Low $0.00379691
High $0.00379691
|
- - | - |
|
||
| 25866 |
Proton Token
25866
PTT
|
- | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
- - | - |
|
||
| 25867 |
Protoshares
25867
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25868 |
Prototanium
25868
PR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25869 |
PROUD Money
25869
PROUD
|
- | - | - | -1.09% |
30d
-6.38%
60d
-4.98%
90d
-19.71%
|
Open $0.00019024
Low $0.00019024
High $0.00019024
|
- - | - |
|
||
| 25870 |
PROVER
25870
PROOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25871 |
Provoco Token
25871
VOCO
|
- | - | - | - |
30d
-0.24%
60d
-0.25%
90d
-0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 25872 |
Proxeus
25872
XES
|
- | 0.75% | 5.17% | -34.19% |
30d
-
60d
-
90d
-
|
Open $0.00124576
Low $0.00124576
High $0.00124576
|
- - | - |
|
||
| 25873 |
PROXI
25873
PROXID
|
- | - | - | -43.48% |
30d
-37.02%
60d
-37.04%
90d
-67.65%
|
Open $0.00065007
Low $0.00065007
High $0.00065007
|
- - | - |
|
||
| 25874 |
ProximaX
25874
XPX
|
$0.000350 | - | 15.57% | -6.52% |
30d
-26.36%
60d
-32.09%
90d
36.31%
|
Open $0.00033257
Low $0.00030096
High $0.00037742
|
- - | - |
|
||
| 25875 |
Proxy
25875
PRXY
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.1%
|
Open $0.00050012
Low $0.00050012
High $0.00050012
|
- - | - |
|
||
| 25876 |
Proxy Swap
25876
PROXY
|
- | - | - | -0.19% |
30d
-86.17%
60d
-96.14%
90d
-96.7%
|
Open $0.00014114
Low $0.00014114
High $0.00014114
|
- - | - |
|
||
| 25877 |
ProxyNode
25877
PRX
|
- | - | - | -0.58% |
30d
-26.93%
60d
-53.34%
90d
-57.52%
|
Open $0.00004955
Low $0.00004955
High $0.00004955
|
- - | - |
|
||
| 25878 |
Prude Token
25878
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30d
12.64%
60d
-76.27%
90d
-78.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25879 |
PRuF Protocol
25879
PRUF
|
- | - | - | -0.03% |
30d
-6.85%
60d
-7.04%
90d
-9.32%
|
Open $0.00007546
Low $0.00007546
High $0.00007546
|
- - | - |
|
||
| 25880 |
PRVT data
25880
PRVT
|
- | - | - | 14.69% |
30d
-30.41%
60d
-74.05%
90d
-89.84%
|
Open $0.000000927
Low $0.000000927
High $0.000000927
|
- - | - |
|
||
| 25881 |
PRYZ
25881
PRYZ
|
- | -1.6% | -1.16% | -6.47% |
30d
31.32%
60d
-28.13%
90d
-69.34%
|
Open $0.0000082369
Low $0.0000082369
High $0.000009194
|
- - | - |
|
||
| 25882 |
PRYZ Token
25882
PRYZ
|
- | -0.28% | 1.02% | 31.31% |
30d
-12.37%
60d
-19.94%
90d
-14.28%
|
Open $0.00147009
Low $0.00146377
High $0.00151832
|
- - | - |
|
||
| 25883 |
PseudoCash
25883
PSEUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25884 |
pSHARE
25884
PSHARE
|
- | - | - | -0.96% |
30d
-24.69%
60d
-76.87%
90d
-97.68%
|
Open $0.00292554
Low $0.00292554
High $0.00292554
|
- - | - |
|
||
| 25885 |
Pshare
25885
PSHARE
|
- | 0.08% | 2.77% | 2398423.48% |
30d
2475310.19%
60d
2475310.19%
90d
2475310.19%
|
Open $5,454.73
Low $5,118.34
High $5,454.73
|
- - | - |
|
||
| 25886 |
PSIcoin
25886
PSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25887 |
Psilocybin
25887
PSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25888 |
PSJGlobal
25888
CYCON
|
- | - | - | 14.63% |
30d
-85.4%
60d
-88.81%
90d
-92.73%
|
Open $0.00008062
Low $0.00008062
High $0.00008062
|
- - | - |
|
||
| 25889 |
PSSYMONSTR
25889
PSSYMONSTR
|
- | - | - | -17.02% |
30d
-11.92%
60d
-53.93%
90d
-54.17%
|
Open $0.00040778
Low $0.00040778
High $0.00040778
|
- - | - |
|
||
| 25890 |
pSTAKE Staked ATOM
25890
STKATOM
|
- | - | - | 4.91% |
30d
-10%
60d
-4.31%
90d
-16.11%
|
Open $6.058
Low $6.058
High $6.058
|
- - | - |
|
||
| 25891 |
pSTAKE Staked ATOM
25891
STKATOM
|
- | 0.28% | -4.42% | -6.34% |
30d
-6.34%
60d
-6.34%
90d
-6.34%
|
Open $11.42
Low $10.93
High $11.49
|
- - | - |
|
||
| 25892 |
pSTAKE Staked BNB
25892
STKBNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $691.17
Low $691.17
High $691.17
|
- - | - |
|
||
| 25893 |
pSTAKE Staked DYDX
25893
STKDYDX
|
- | - | - | 0.87% |
30d
4.88%
60d
3.57%
90d
-12.89%
|
Open $0.97142
Low $0.97142
High $0.97142
|
- - | - |
|
||
| 25894 |
pSTAKE Staked HUAHUA
25894
STKHUAHUA
|
- | - | - | -1.34% |
30d
-29.51%
60d
-19.66%
90d
-19.66%
|
Open $0.00008753
Low $0.00008753
High $0.00008753
|
- - | - |
|
||
| 25895 |
pSTAKE Staked OSMO
25895
STKOSMO
|
- | - | -2.43% | 8.53% |
30d
-17.31%
60d
12.62%
90d
25.64%
|
Open $0.509184
Low $0.496802
High $0.518762
|
- - | - |
|
||
| 25896 |
pSTAKE Staked STARS
25896
STKSTARS
|
- | - | - | 0.64% |
30d
-7.12%
60d
-25.49%
90d
-43.82%
|
Open $0.012002
Low $0.012002
High $0.012002
|
- - | - |
|
||
| 25897 |
pSTAKE Staked XPRT
25897
STKXPRT
|
- | - | - | -1.61% |
30d
-13.79%
60d
-28.61%
90d
-40.94%
|
Open $0.037304
Low $0.037304
High $0.037304
|
- - | - |
|
||
| 25898 |
pSwampy
25898
PSWAMP
|
- | -2.47% | -3.73% | -46.9% |
30d
-80.72%
60d
-89.3%
90d
-98.38%
|
Open $0.056972
Low $0.054923
High $0.056972
|
- - | - |
|
||
| 25899 |
PSY Coin
25899
PSY
|
- | - | - | 10.89% |
30d
10.89%
60d
10.89%
90d
10.89%
|
Open $0.00043532
Low $0.00039751
High $0.00043532
|
- - | - |
|
||
| 25900 |
Psychic
25900
PSYC
|
- | -4.98% | -5.27% | -17.57% |
30d
-64.23%
60d
33.91%
90d
-85.13%
|
Open -
Low -
High $0.0039999
|
- - | - |
|
33.911 Coins Monitored - Page
518 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.