Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25851 |
Relex
25851
RLX
|
- | 0.75% | 5.17% | -59.7% |
30d
-
60d
-
90d
-
|
Open $0.00002948
Low $0.00002948
High $0.00002948
|
- - | - |
|
||
| 25852 |
Reliance
25852
REL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25853 |
Relictum Pro
25853
GTN
|
- | - | - | - |
30d
-
60d
18.02%
90d
1210.98%
|
Open $0.00013102
Low $0.00013102
High $0.00013102
|
- - | - |
|
||
| 25854 |
Relite Finance
25854
RELI
|
- | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25855 |
Reltime
25855
RTC
|
- | - | - | 0.06% |
30d
0.24%
60d
757.52%
90d
447.69%
|
Open $0.00070077
Low $0.00070077
High $0.00070077
|
- - | - |
|
||
| 25856 |
Rematic
25856
RMTX
|
- | - | - | 4.58% |
30d
-3.09%
60d
-9.32%
90d
-30.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25857 |
Remco
25857
REMCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25858 |
REME-Coin
25858
REME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25859 |
RemeX
25859
RMX
|
- | -0.06% | 3.38% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25860 |
REMI
25860
REMI
|
- | - | - | 0.01% |
30d
-5.67%
60d
-0.09%
90d
-61.56%
|
Open $0.00049403
Low $0.00049403
High $0.00049403
|
- - | - |
|
||
| 25861 |
Remicoin
25861
RMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25862 |
REMME
25862
REM
|
$0.00000760 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007598
Low $0.000007598
High $0.000007598
|
- - | - |
|
||
| 25863 |
REMUS
25863
REMUS
|
- | - | - | 0.07% |
30d
12.93%
60d
-97.76%
90d
-97.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25864 |
Renascent Finance
25864
RENASCENT
|
- | - | - | 0.3% |
30d
-4.03%
60d
0.46%
90d
1.25%
|
Open $0.077897
Low $0.077897
High $0.077897
|
- - | - |
|
||
| 25865 |
RENC
25865
RENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25866 |
Rencom Network
25866
RNT
|
- | - | - | - |
30d
89.27%
60d
40.17%
90d
3.33%
|
Open $0.014007
Low $0.014007
High $0.014007
|
- - | - |
|
||
| 25867 |
Render Payment
25867
RPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25868 |
renDOGE
25868
RENDOGE
|
- | - | - | 0.02% |
30d
0.02%
60d
14%
90d
14%
|
Open $0.053514
Low $0.053514
High $0.053514
|
- - | - |
|
||
| 25869 |
RENEC Lend
25869
REL
|
- | - | -9.55% | -37.27% |
30d
-73.45%
60d
-77.17%
90d
-99.93%
|
Open $0.000002439
Low $0.000002206
High $0.000002439
|
- - | - |
|
||
| 25870 |
Renewable Electronic Energy Coin - REEC
25870
E2C
|
- | - | - | -7.04% |
30d
-13.31%
60d
-32.45%
90d
-48.98%
|
Open $0.0000919
Low $0.0000919
High $0.0000919
|
- - | - |
|
||
| 25871 |
Renewable Energy
25871
RET
|
- | 0.58% | 3.28% | 0.46% |
30d
2%
60d
-3.8%
90d
-5.07%
|
Open -
Low -
High -
|
$403.18K - | $527.98K |
|
||
| 25872 |
renFIL
25872
RENFIL
|
- | - | - | 0.13% |
30d
152.79%
60d
138.91%
90d
141.43%
|
Open $13.13
Low $13.13
High $13.13
|
- - | - |
|
||
| 25873 |
Renos
25873
RNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25874 |
Renrenbit
25874
RRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25875 |
Rens Token
25875
RENS
|
- | - | - | -1.71% |
30d
-12.71%
60d
-3.72%
90d
-8.54%
|
Open $0.0000319
Low $0.0000319
High $0.0000319
|
- - | - |
|
||
| 25876 |
Rent AI
25876
RENT
|
- | - | - | - |
30d
-29.42%
60d
-52%
90d
-14.28%
|
Open $0.0036858
Low $0.0036858
High $0.0036858
|
- - | - |
|
||
| 25877 |
Rentible
25877
RNB
|
$0.030854 | - | -1.71% | -14.7% |
30d
-17.18%
60d
-1.17%
90d
-19.23%
|
Open $0.031392
Low $0.030854
High $0.031392
|
- - | - |
|
||
| 25878 |
Rentledger
25878
RTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25879 |
Rentoo
25879
RENTOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25880 |
Renzo Restaked JTO
25880
EZJTO
|
- | - | - | 6.58% |
30d
10.47%
60d
11.63%
90d
22.74%
|
Open $2.2125
Low $2.2125
High $2.2125
|
- - | - |
|
||
| 25881 |
Repepe
25881
REPEPE
|
- | - | -5.43% | -31.81% |
30d
-95.16%
60d
-95.16%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25882 |
Repme
25882
REPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25883 |
REPO
25883
REPO
|
- | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
- - | - |
|
||
| 25884 |
ReptilianZuckerBidenBartcoin
25884
BART
|
- | - | - | - |
30d
-0.29%
60d
-29.47%
90d
-62.42%
|
Open $0.0000238
Low $0.0000238
High $0.0000238
|
- - | - |
|
||
| 25885 |
Reptoid
25885
TOID
|
- | - | - | -0.14% |
30d
-22.83%
60d
-47.52%
90d
-93.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25886 |
Republia
25886
RPB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25887 |
Republic of Dogs
25887
ROD
|
- | -0.19% | -15.95% | -9.24% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25888 |
Republic of Kekistan
25888
ROK
|
- | - | - | -2.49% |
30d
-98.47%
60d
-99.43%
90d
-99.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25889 |
Republican
25889
REPUBLICAN
|
- | - | - | -8.22% |
30d
-29.45%
60d
-29.45%
90d
-29.45%
|
Open $0.00001195
Low $0.00001195
High $0.00001195
|
- - | - |
|
||
| 25890 |
Republican
25890
REP
|
- | - | - | 57782932.89% |
30d
51457753.61%
60d
44017439.83%
90d
44017439.83%
|
Open $194.04
Low $194.04
High $194.04
|
- - | - |
|
||
| 25891 |
Repux
25891
REPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25892 |
Rescue
25892
RESCUE
|
- | - | - | - |
30d
-11.06%
60d
-45.03%
90d
-97.41%
|
Open $0.00015396
Low $0.00015396
High $0.00015396
|
- - | - |
|
||
| 25893 |
Reserve
25893
RSRV
|
- | - | - | 0.01% |
30d
-
60d
-
90d
651597.05%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | - |
|
||
| 25894 |
ReserveBlock
25894
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-99.82%
|
Open $0.00110014
Low $0.00110014
High $0.00110014
|
- - | - |
|
||
| 25895 |
Reset News
25895
NEWS
|
- | - | - | -5.92% |
30d
-21.86%
60d
-45.94%
90d
46.1%
|
Open $0.00037134
Low $0.00037134
High $0.00037134
|
- - | - |
|
||
| 25896 |
Resfinex Token
25896
RESFX
|
- | - | - | 0.6% |
30d
0.59%
60d
0.53%
90d
13.55%
|
Open $0.016896
Low $0.016896
High $0.016896
|
- - | - |
|
||
| 25897 |
Resistance
25897
RES
|
- | 0.01% | - | -20.21% |
30d
-28.54%
60d
-44.43%
90d
-23.1%
|
Open $0.00100062
Low $0.00099982
High $0.00100062
|
- - | - |
|
||
| 25898 |
Resistance Girl
25898
REGI
|
$0.001652 | - | -2.65% | 5.99% |
30d
156.44%
60d
243.34%
90d
78.7%
|
Open $0.00177638
Low $0.00153712
High $0.00177638
|
- - | - |
|
||
| 25899 |
Resistance Hamster
25899
REHA
|
- | - | -3.59% | 25.87% |
30d
-19.47%
60d
-96.75%
90d
-97.44%
|
Open $0.0000453
Low $0.00004367
High $0.0000453
|
- - | - |
|
||
| 25900 |
Resistance Pepe
25900
REPE
|
- | - | - | - |
30d
2.61%
60d
32.13%
90d
32.13%
|
Open $0.028946
Low $0.028946
High $0.028946
|
- - | - |
|
32.826 Coins Monitored - Page
518 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.