Market Cap $3.74T 3.04%

Volume 24h $437.83B 24.76%

BTC % 55.41% -1.13%

ETH % 11.2% 0.8%

Coins 33.626 +9

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25851	PSYOP.BET 25851 PSY	-	-	-	-1.32%	30d -27.78% 60d -39.46% 90d -57.87%	Open $0.000003571 Low $0.000003571 High $0.000003571	- -	-	PSYOP.BET Coin Details Historical Price Where to buy PSYOP.BET?
25852	Pteria 25852 PTERIA	-	-0.23%	380.07%	275.4%	30d 48.43% 60d -78.77% 90d -89.58%	Open $0.129838 Low $0.090222 High $0.129838	- -	-	Pteria Coin Details Historical Price Where to buy Pteria?
25853	pTokens LTC 25853 PLTC	-	-4.83%	-3.28%	-11.64%	30d - 60d - 90d -	Open - Low - High $172.08	- -	-	pTokens LTC Coin Details Historical Price Where to buy pTokens LTC?
25854	PTON 25854 PTON	-	-0.36%	0.54%	7.84%	30d 11.7% 60d 15.73% 90d 78.26%	Open $0.00003578 Low $0.00003428 High $0.0000362	- -	-	PTON Coin Details Historical Price Where to buy PTON?
25855	Pub Finance 25855 PINT	-	-	-	-1.93%	30d -10.26% 60d -1.28% 90d -39.26%	Open $0.250614 Low $0.250614 High $0.250614	- -	-	Pub Finance Coin Details Historical Price Where to buy Pub Finance?
25856	Pube finance 25856 PUBE	-	1.57%	-3.48%	-23.33%	30d 17.72% 60d 52.92% 90d 53.06%	Open - Low - High -	- -	-	Pube finance Coin Details Historical Price Where to buy Pube finance?
25857	PUBLC 25857 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
25858	Public Index Network / Flo 25858 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
25859	Public Mint 25859 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
25860	Publica 25860 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
25861	PUBLIQ 25861 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
25862	PUBLISH 25862 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
25863	PUBLYTO Token 25863 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
25864	PUCCA 25864 PUCCA	-	1.88%	5.16%	-2.7%	30d -3.49% 60d -45.81% 90d -53.35%	Open $0.00002083 Low $0.00002083 High $0.0000219	- -	-	PUCCA Coin Details Historical Price Where to buy PUCCA?
25865	PUCCI 25865 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
25866	PuddingSwap 25866 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
25867	PUDEL 25867 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
25868	Pudgy Penguin (Base - pudgypenguin.io) 25868 PENGU	-	-	-3.87%	-4.74%	30d -40.24% 60d -69.94% 90d -69.94%	Open $0.000001332 Low $0.00000128 High $0.000001332	- -	-	Pudgy Penguin (Base - pudgypenguin.io) Coin Details Historical Price Where to buy Pudgy Penguin (Base - pudgypenguin.io)?
25869	Pudgy Penguins (ETH - pudgypenguin.xyz) 25869 PENGU	$0.00000009	-	-	-4.48%	30d -28.82% 60d -26.77% 90d -47.15%	Open $0.000000093 Low $0.000000093 High $0.000000093	- -	-	Pudgy Penguins (ETH - pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (ETH - pudgypenguin.xyz)?
25870	Pudgy Penguins (pudgypenguin.xyz) 25870 PENGU	-	10.07%	-82.54%	-82.54%	30d -82.54% 60d -82.54% 90d -82.54%	Open $0.000000992 Low $0.00000015 High $0.000001765	- -	-	Pudgy Penguins (pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (pudgypenguin.xyz)?
25871	Pudgy Pups Club 25871 PUPS	-	2.1%	-35.86%	-99.9%	30d -99.9% 60d -99.9% 90d -99.9%	Open - Low - High -	- -	-	Pudgy Pups Club Coin Details Historical Price Where to buy Pudgy Pups Club?
25872	Pudgy Pups Club (New) 25872 PUPS	-	-	-	0.54%	30d -15.94% 60d -15.66% 90d -22.37%	Open $0.000000138 Low $0.000000138 High $0.000000138	- -	-	Pudgy Pups Club (New) Coin Details Historical Price Where to buy Pudgy Pups Club (New)?
25873	PUF 25873 PUF	-	-	-	0.08%	30d -19.74% 60d -47.71% 90d -89.63%	Open $0.000000861 Low $0.000000861 High $0.000000861	- -	-	PUF Coin Details Historical Price Where to buy PUF?
25874	puff 25874 PUFF	-	-	-	29.72%	30d 35.43% 60d 35.43% 90d 35.43%	Open $0.00039682 Low $0.00039682 High $0.00039682	- -	-	puff Coin Details Historical Price Where to buy puff?
25875	Puff Santa 25875 PUFFSANTA	-	16.21%	-17.34%	-99.87%	30d -99.87% 60d -99.87% 90d -99.87%	Open $0.00008016 Low $0.00005701 High $0.0001473	- -	-	Puff Santa Coin Details Historical Price Where to buy Puff Santa?
25876	Puffin Global 25876 PUFFIN	-	-	-	-13.92%	30d -77.84% 60d -87.37% 90d -91.91%	Open $0.0000256 Low $0.0000256 High $0.0000256	- -	-	Puffin Global Coin Details Historical Price Where to buy Puffin Global?
25877	Puffydog Coin 25877 PUFFY	-	0.53%	-2.77%	-40.27%	30d -80.3% 60d - 90d -	Open - Low - High -	- -	-	Puffydog Coin Coin Details Historical Price Where to buy Puffydog Coin?
25878	Pug 25878 PUG	-	-0.27%	8.75%	-0.91%	30d -97.94% 60d -97.94% 90d -97.94%	Open $0.000004289 Low $0.000004289 High $0.00000449	- -	-	Pug Coin Details Historical Price Where to buy Pug?
25879	PUG AI 25879 PUGAI	-	-	3.57%	-10.88%	30d -30% 60d -13.78% 90d 57.84%	Open - Low - High -	- -	-	PUG AI Coin Details Historical Price Where to buy PUG AI?
25880	Pug Cash 25880 PUG	-	-1.82%	-5.5%	-	30d - 60d - 90d -	Open $0.000009475 Low $0.000008953 High $0.000009914	- -	-	Pug Cash Coin Details Historical Price Where to buy Pug Cash?
25881	Pug Coin 25881 PUG	-	-1.49%	-47.21%	87.93%	30d 120.72% 60d 120.72% 90d 120.72%	Open $0.00000001 Low $0.000000005 High $0.00000001	- -	-	Pug Coin Coin Details Historical Price Where to buy Pug Coin?
25882	Pug Inu 25882 PUG	-	0.67%	-1.4%	-30.27%	30d -72.21% 60d 78.67% 90d 78.67%	Open - Low - High -	$1.78K -	-	Pug Inu Coin Details Historical Price Where to buy Pug Inu?
25883	PUGDOG 25883 PUGDOG	-	-	-	1.19%	30d -35.97% 60d -82.97% 90d -51.06%	Open $0.00002621 Low $0.00002621 High $0.00002621	- -	-	PUGDOG Coin Details Historical Price Where to buy PUGDOG?
25884	Pugfather Token 25884 PUGT	-	-1.64%	-11.69%	-26.72%	30d -26.72% 60d -26.72% 90d -26.72%	Open - Low - High -	- -	-	Pugfather Token Coin Details Historical Price Where to buy Pugfather Token?
25885	PUGGY 25885 PUGGY	-	-	-	-0.66%	30d 1.79% 60d -94.15% 90d -94.15%	Open - Low - High -	- -	-	PUGGY Coin Details Historical Price Where to buy PUGGY?
25886	PUGGY Coin 25886 PUGGY	-	-	-	-60.96%	30d -83.91% 60d -92.84% 90d -92.88%	Open $0.00000005 Low $0.00000005 High $0.00000005	- -	-	PUGGY Coin Coin Details Historical Price Where to buy PUGGY Coin?
25887	PUGLIFE 25887 PUGL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUGLIFE Coin Details Historical Price Where to buy PUGLIFE?
25888	pukkamex 25888 PUX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	pukkamex Coin Details Historical Price Where to buy pukkamex?
25889	Puli Inu 25889 PULI	-	-	-	-	30d -3.59% 60d -3.3% 90d -10.68%	Open $0.00110264 Low $0.00110264 High $0.00110264	- -	-	Puli Inu Coin Details Historical Price Where to buy Puli Inu?
25890	pulltherug.finance 25890 RUGZ	-	0.64%	0.86%	7.95%	30d 11.33% 60d 18.51% 90d 82.56%	Open $6.609 Low $6.330 High $6.677	- -	-	pulltherug.finance Coin Details Historical Price Where to buy pulltherug.finance?
25891	Pulsar Token 25891 $PULSAR	-	0.16%	-4.96%	40.63%	30d 60.56% 60d 111.27% 90d 20159.02%	Open $104,732.38 Low $98,023.73 High $105,274.99	- -	-	Pulsar Token Coin Details Markets Historical Price Where to buy Pulsar Token?
25892	Pulse 25892 PULSE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Pulse Coin Details Markets Historical Price Where to buy Pulse?
25893	Pulse Heart 25893 HEART	-	-	-	0.17%	30d 9.24% 60d -39.04% 90d -78.55%	Open $0.000001401 Low $0.000001401 High $0.000001401	- -	-	Pulse Heart Coin Details Historical Price Where to buy Pulse Heart?
25894	Pulse Inu 25894 PINU	-	3.77%	2.35%	12.72%	30d -31.06% 60d 11.95% 90d -16.41%	Open - Low - High -	$2.00 -	-	Pulse Inu Coin Details Historical Price Where to buy Pulse Inu?
25895	Pulse Inu 25895 PINU	-	-	-	-2.48%	30d -35.4% 60d -77.01% 90d -80.74%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	Pulse Inu Coin Details Historical Price Where to buy Pulse Inu?
25896	Pulse Token 25896 PULSE	$0.010257	-	21.54%	19.31%	30d 19.8% 60d 19.8% 90d 19.8%	Open $0.00814929 Low $0.00814929 High $0.010256	- -	-	Pulse Token Coin Details Historical Price Where to buy Pulse Token?
25897	Pulse3D 25897 PULSE	-	-	-	-2.57%	30d -13.17% 60d 8.48% 90d 13.11%	Open $0.00002007 Low $0.00002007 High $0.00002007	- -	-	Pulse3D Coin Details Historical Price Where to buy Pulse3D?
25898	PulseAI 25898 PULSE	-	-	-	-	30d -25.59% 60d -72.78% 90d -44.07%	Open $0.000000162 Low $0.000000162 High $0.000000162	- -	-	PulseAI Coin Details Historical Price Where to buy PulseAI?
25899	PulseApeCoin 25899 $PLSA	-	-	-	-	30d -3.44% 60d -33.37% 90d -89.17%	Open $0.00811852 Low $0.00811852 High $0.00811852	- -	-	PulseApeCoin Coin Details Historical Price Where to buy PulseApeCoin?
25900	PulseCrypt 25900 PLSCX	-	-	-	0.22%	30d -91.12% 60d -96.31% 90d -97.85%	Open $0.00016737 Low $0.00016737 High $0.00016737	- -	-	PulseCrypt Coin Details Historical Price Where to buy PulseCrypt?

33.626 Coins Monitored - Page 518 of 673

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.