Market Cap $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Coins
34.187
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25851 |
Porkchop
25851
CHOP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
55.16%
90d
33.04%
|
Open -
Low -
High $0.018378
|
- - | - |
|
||
| 25852 |
PorkSwap
25852
PSWAP
|
- | -0.9% | 4.77% | 2.85% |
30d
-72.62%
60d
-85.46%
90d
-
|
Open $0.329178
Low $0.329178
High $0.350382
|
- - | - |
|
||
| 25853 |
Porn Lab
25853
PLAB
|
- | - | - | 2.18% |
30d
-81.01%
60d
-96.93%
90d
-96.93%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 25854 |
Pornstar
25854
STAR
|
- | 0.66% | -0.54% | -92.61% |
30d
-92.98%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25855 |
PornVerse
25855
PVERSE
|
- | -0.52% | -86.11% | -84.73% |
30d
-84.73%
60d
-81.23%
90d
-84.57%
|
Open $0.0004082
Low $0.00005399
High $0.0004276
|
- - | - |
|
||
| 25856 |
Port AI
25856
POAI
|
- | - | - | - |
30d
-39.56%
60d
-39.62%
90d
-71.73%
|
Open $0.00001658
Low $0.00001658
High $0.00001658
|
- - | - |
|
||
| 25857 |
Port of DeFi Network
25857
PDF
|
- | - | - | -0.02% |
30d
0.05%
60d
-0.14%
90d
0.05%
|
Open $0.113044
Low $0.113044
High $0.113044
|
- - | - |
|
||
| 25858 |
Porta - Kianite Finance
25858
KIAN
|
- | - | -0.01% | -0.08% |
30d
-6.57%
60d
-0.07%
90d
720.97%
|
Open $0.00059985
Low $0.0005993
High $0.0005999
|
- - | - |
|
||
| 25859 |
Portability
25859
POB
|
- | - | - | 0.19% |
30d
-63.85%
60d
24.74%
90d
7.62%
|
Open $0.000006217
Low $0.000006217
High $0.000006217
|
- - | - |
|
||
| 25860 |
Portal (IOU)
25860
PORTAL
|
- | -1.45% | -4.19% | -18.12% |
30d
-28.83%
60d
-68.86%
90d
-68.86%
|
Open $1.6665
Low $1.6036
High $1.6979
|
- - | - |
|
||
| 25861 |
Portal Network
25861
POE
|
- | - | - | -6.99% |
30d
-20.01%
60d
-42.78%
90d
-48.28%
|
Open $0.306174
Low $0.306174
High $0.306174
|
- - | - |
|
||
| 25862 |
Portify
25862
PFY
|
- | - | - | - |
30d
-13.66%
60d
-13.66%
90d
-13.66%
|
Open $0.000004007
Low $0.000004007
High $0.000004007
|
- - | - |
|
||
| 25863 |
Poseidon
25863
PSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25864 |
Poseidon Chain
25864
PCCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25865 |
Poseidon Foundation
25865
OCEANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25866 |
Poseidon Network
25866
QQQ
|
- | - | - | - |
30d
-0.25%
60d
88.48%
90d
-45.01%
|
Open $0.00292721
Low $0.00292721
High $0.00292721
|
- - | - |
|
||
| 25867 |
Poseidon Quark
25867
POSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25868 |
Poseidon Token
25868
POS
|
- | - | - | -0.12% |
30d
-30.45%
60d
-72.72%
90d
-96.99%
|
Open $0.000007892
Low $0.000007892
High $0.000007892
|
- - | - |
|
||
| 25869 |
PosEx
25869
PEX
|
$0.003589 | - | - | - |
30d
-
60d
-65.89%
90d
-68.78%
|
Open $0.00358899
Low $0.00358899
High $0.00358899
|
- - | - |
|
||
| 25870 |
PoSH4D
25870
P4D
|
- | - | - | -0.5% |
30d
-63.35%
60d
-99.12%
90d
-99.13%
|
Open $0.00004185
Low $0.00004185
High $0.00004185
|
- - | - |
|
||
| 25871 |
Positron
25871
TRON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25872 |
Posschain
25872
POSS
|
- | - | - | - |
30d
5.56%
60d
-56.84%
90d
-54.1%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 25873 |
Posscoin
25873
POSS
|
- | 24.57% | 2% | -10% |
30d
-16.63%
60d
0.53%
90d
7.4%
|
Open $0.00003798
Low $0.0000311
High $0.00003874
|
- - | - |
|
||
| 25874 |
PostCoin
25874
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
- - | - |
|
||
| 25875 |
POSTHUMAN
25875
PHMN
|
- | - | - | - |
30d
9.38%
60d
-23.92%
90d
-34.49%
|
Open $27.31
Low $27.31
High $27.31
|
- - | - |
|
||
| 25876 |
PoSToken
25876
POS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25877 |
PoSW Coin
25877
POSW
|
$0.000928 | - | - | - |
30d
-57.54%
60d
-57.54%
90d
-57.54%
|
Open $0.00092836
Low $0.00092836
High $0.00092836
|
- - | - |
|
||
| 25878 |
Potato
25878
POTATO
|
- | - | - | - |
30d
-18.93%
60d
-28.88%
90d
-19.78%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25879 |
POTENT
25879
PTT
|
- | - | - | 10.19% |
30d
30.57%
60d
-33.89%
90d
-7.71%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 25880 |
Potentiam
25880
PTM
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25881 |
Potion 404
25881
P404
|
- | - | - | - |
30d
-43.65%
60d
-75.1%
90d
-76.75%
|
Open $0.686123
Low $0.686123
High $0.686123
|
- - | - |
|
||
| 25882 |
Potion Brew Finance
25882
BREW
|
- | - | - | -1.02% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Open $0.00000099
Low $0.00000099
High $0.00000099
|
- - | - |
|
||
| 25883 |
POTTER
25883
POTTER
|
- | - | - | - |
30d
-32.78%
60d
-76.14%
90d
-82.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25884 |
poundtoken
25884
1GBP
|
- | - | - | -22.43% |
30d
-28.6%
60d
-27.39%
90d
-29.59%
|
Open $0.9075
Low $0.9075
High $0.9075
|
- - | - |
|
||
| 25885 |
Poupe
25885
POUPE
|
- | - | - | 1.83% |
30d
-19.09%
60d
-46%
90d
-66.2%
|
Open $0.000001502
Low $0.000001502
High $0.000001502
|
- - | - |
|
||
| 25886 |
Pouwifhat
25886
POU
|
$0.000015 | -1.66% | -0.17% | -21.61% |
30d
-31.87%
60d
-32.4%
90d
-40.24%
|
Open $0.00001462
Low $0.0000144
High $0.00001509
|
$22.00 1.51M POU | - |
|
||
| 25887 |
POV Chain
25887
$POVCHAIN
|
- | - | - | 4.94% |
30d
-0.9%
60d
45.07%
90d
-63.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25888 |
POVR
25888
PPOVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25889 |
Powabit
25889
POWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003883
Low $0.00003883
High $0.00003883
|
- - | - |
|
||
| 25890 |
PowBlocks
25890
XPB
|
- | - | - | - |
30d
-0.41%
60d
-96.19%
90d
-98.55%
|
Open $0.00212627
Low $0.00212627
High $0.00212627
|
- - | - |
|
||
| 25891 |
POWER
25891
PWR
|
- | - | - | - |
30d
-15.48%
60d
-65.97%
90d
-70.91%
|
Open $0.0002693
Low $0.0002693
High $0.0002693
|
- - | - |
|
||
| 25892 |
Power Block
25892
POW
|
- | 4.44% | -12.53% | -12.09% |
30d
-
60d
-
90d
-
|
Open $0.00003557
Low $0.00003525
High $0.00003775
|
- - | - |
|
||
| 25893 |
Power Cash
25893
PRCH
|
- | - | - | -0.01% |
30d
0.17%
60d
-33.93%
90d
-48.38%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 25894 |
Power Crypto World
25894
PCW
|
- | - | - | -13.25% |
30d
-59.63%
60d
-64.02%
90d
-90.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 25895 |
Power Index Pool Token
25895
PIPT
|
- | - | - | -4.56% |
30d
-12.22%
60d
-0.12%
90d
49.15%
|
Open $0.843585
Low $0.843585
High $0.843585
|
- - | - |
|
||
| 25896 |
POWER MARKET
25896
PMT
|
- | - | - | - |
30d
-19.88%
60d
-33.5%
90d
-72.28%
|
Open $0.00001733
Low $0.00001733
High $0.00001733
|
- - | - |
|
||
| 25897 |
Power Nodes
25897
POWER
|
- | -0.19% | -0.06% | -99.61% |
30d
-99.68%
60d
-99.75%
90d
-99.82%
|
Open $0.00060895
Low $0.00060851
High $0.00062394
|
- - | - |
|
||
| 25898 |
Power Of Deep Ocean
25898
PODO
|
- | - | - | - |
30d
108.31%
60d
-42.71%
90d
-9.81%
|
Open $0.00012326
Low $0.00012326
High $0.00012326
|
- - | - |
|
||
| 25899 |
Power of people
25899
POP
|
- | - | - | -0.21% |
30d
-14.45%
60d
4.31%
90d
76.39%
|
Open $0.00020577
Low $0.00020577
High $0.00020577
|
- - | - |
|
||
| 25900 |
Power Protocol
25900
PWR
|
$131.23 | - | - | 0.53% |
30d
17.96%
60d
-8.84%
90d
59.28%
|
Open $131.22
Low $131.22
High $131.22
|
- - | - |
|
34.187 Coins Monitored - Page
518 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.