Market Cap $4.23T 1.35%
Volume 24h $323.04B 7.79%
BTC % 53.51% -0.15%
ETH % 12.58% 0.63%
Coins 33.114 +14
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25851
Rat Protocol
Rat Protocol
25851
RAT
- -0.04% -31.16% -43.7%
30d -22.11%
60d -33.32%
90d 19.02%
Open $0.00007546
Low $0.00004379
High $0.00007547
- - -
25852
Rat Roulette
Rat Roulette
25852
RAT
- - - 0.26%
30d -15.62%
60d -98.91%
90d -98.91%
Open $0.00210687
Low $0.00210687
High $0.00210687
- - -
25853
RatBoy BSC
RatBoy BSC
25853
WENTXN
- - - 5.62%
30d -94.48%
60d -90.35%
90d -93.33%
Open $0.0004161
Low $0.0004161
High $0.0004161
- - -
25854
Rate3
Rate3
25854
RTE
- - - -
30d 23.14%
60d -22.84%
90d -48.45%
Open $0.00004018
Low $0.00004018
High $0.00004018
- - -
25855
Ratecoin
Ratecoin
25855
XRA
$0.000969 - - -
30d -
60d -
90d -
Open $0.00096934
Low $0.00096934
High $0.00096934
- - -
25856
Ratio
Ratio
25856
RATIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25857
Ratio Finance
Ratio Finance
25857
RATIO
- - - 7.54%
30d -64.79%
60d -61.52%
90d -73.01%
Open $0.00016678
Low $0.00016678
High $0.00016678
- - -
25858 - - - 0.07%
30d 83.86%
60d 66.48%
90d -0.25%
Open $0.985543
Low $0.985543
High $0.985543
- - -
25859
Rato The Rat
Rato The Rat
25859
RATO
$0.00000007 - 1.21% 5.17%
30d 7.53%
60d 15.39%
90d 5.1%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
25860
RatRace
RatRace
25860
RATRACE
- 113.14% 100.01% -55.59%
30d -55.59%
60d -55.59%
90d -55.59%
Open $0.000000658
Low $0.000000658
High $0.000000658
- - -
25861 $0.147730 - 556.58% 2295.49%
30d 582.05%
60d 27292.8%
90d 27292.8%
Open $0.00362289
Low $0.00362289
High $0.147729
- - -
25862
Ratscoin
Ratscoin
25862
RATS
- - 1.51% 4.75%
30d 9.21%
60d 25.92%
90d 26.64%
Open -
Low -
High -
- - -
25863
RATSCOIN Team DAO
RATSCOIN Team DAO
25863
RATSDAO
- - - -1.01%
30d -43.68%
60d -41.36%
90d -60.98%
Open $0.00020553
Low $0.00020553
High $0.00020553
- - -
25864
RatWifHat
RatWifHat
25864
RATWIF
- - - 2.15%
30d -4.99%
60d -47.27%
90d -45.63%
Open $0.00001774
Low $0.00001774
High $0.00001774
- - -
25865
Ravana
Ravana
25865
RAVANA
- - -6.66% -28.29%
30d -49.14%
60d -45.07%
90d -44.19%
Open -
Low -
High -
- - -
25866
Rave Names
Rave Names
25866
RAVE
- - - -
30d -8.01%
60d 9.13%
90d 18.97%
Open $0.00008662
Low $0.00008662
High $0.00008662
- - -
25867 - - - -
30d -18.31%
60d -39.89%
90d -30.07%
Open $0.298518
Low $0.298518
High $0.298518
- - -
25868
Ravelous
Ravelous
25868
RAVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25869 - 0.46% -16.87% -64.83%
30d -64.83%
60d -64.83%
90d -64.83%
Open $0.0000647
Low $0.00003835
High $0.0000647
- - -
25870
Raven X
Raven X
25870
RX
- 1.86% -2.86% -6.22%
30d 13.05%
60d -5.48%
90d -53.14%
Open -
Low -
High $0.00038323
- - -
25871
Ravendex
Ravendex
25871
RAVE
- - - 0.06%
30d -0.04%
60d -0.01%
90d 132.71%
Open $0.00012798
Low $0.00012796
High $0.00012798
- - -
25872
RavenMoon
RavenMoon
25872
RVM
- - - -0.17%
30d -19.66%
60d -32.53%
90d -17.52%
Open $0.00030223
Low $0.00030223
High $0.00030223
- - -
25873
RAVN Korrax
RAVN Korrax
25873
KRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25874
RawBlock
RawBlock
25874
RWB
- - - -
30d -17.64%
60d -16.69%
90d -39.92%
Open $0.00011832
Low $0.00011832
High $0.00011832
- - -
25875
Rawcoin
Rawcoin
25875
XRC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25876
RawDog
RawDog
25876
RAWDOG
$0.010412 - -1.43% -14.66%
30d 2.27%
60d 253.48%
90d 179.54%
Open $0.010495
Low $0.010411
High $0.010563
- - -
25877
RAWG
RAWG
25877
RAWG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25878
Ray Network
Ray Network
25878
XRAY
- - - -
30d -8.61%
60d -81.99%
90d -87.51%
Open $0.00076801
Low $0.00076801
High $0.00076801
- - -
25879
Rayons Energy
Rayons Energy
25879
RAYONS
- -0.19% 0.27% -93.45%
30d -93.33%
60d -93.58%
90d -94.14%
Open $0.000001579
Low $0.000001576
High $0.000001601
- - -
25880
Rays Network
Rays Network
25880
RAYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25881
Raze Network
Raze Network
25881
RAZE
- - - -52.89%
30d -80.63%
60d -73.5%
90d -75.36%
Open $0.00012104
Low $0.00012104
High $0.00012104
- - -
25882
RazorCoin
RazorCoin
25882
RZR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25883
RB Finance
RB Finance
25883
RB
- - - 0.62%
30d 22.88%
60d -98.87%
90d -98.87%
Open $0.070408
Low $0.070408
High $0.070408
- - -
25884
rbase.finance
rbase.finance
25884
RBASE
- -1.58% -3.93% -14.91%
30d -
60d -
90d -
Open $0.318461
Low $0.305641
High $0.32997
- - -
25885
Rbicycle
Rbicycle
25885
CYCLE
- - - -1.84%
30d -29.91%
60d -30.58%
90d -41.91%
Open $0.00272354
Low $0.00272354
High $0.00272354
- - -
25886
RBIZ
RBIZ
25886
RBIZ
- - 0.05% 1.86%
30d -2.07%
60d -
90d -
Open $0.100158
Low $0.100132
High $0.100194
- - -
25887
RBX
RBX
25887
RBX
- - - -
30d -13.58%
60d -31.33%
90d -21.85%
Open $0.00072979
Low $0.00072979
High $0.00072979
- - -
25888 - - - 19.41%
30d 24.29%
60d -13.13%
90d -28.99%
Open $0.00303949
Low $0.00303949
High $0.00303949
- - -
25889
RCCCToken
RCCCToken
25889
RCCC
- - - -11.47%
30d -75.89%
60d -73.45%
90d -61.18%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
25890 - - - -4.07%
30d 64.47%
60d 92.19%
90d 95.17%
Open $0.00336605
Low $0.00336605
High $0.00336605
- - -
25891
RChain
RChain
25891
RHOC
- - - -
30d -50.09%
60d -60.51%
90d -9.91%
Open $0.00378468
Low $0.00378468
High $0.00378468
- - -
25892
Rcoin
Rcoin
25892
RCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25893
rDAI
rDAI
25893
RDAI
- - - 0.21%
30d 35.42%
60d 35.42%
90d 35.42%
Open $0.576022
Low $0.576022
High $0.576022
- - -
25894 $0.000990 - - -
30d -17.79%
60d -17.54%
90d 20.28%
Open $0.00098978
Low $0.00098978
High $0.00098978
- - -
25895
Reach
Reach
25895
REACH
$0.000824 - 1.33% -6.93%
30d 29.26%
60d 46.22%
90d -56.24%
Open $0.00079305
Low $0.00079305
High $0.00082438
- - -
25896
Reach DAO
Reach DAO
25896
READ
- - - -0.01%
30d -2.16%
60d -28.46%
90d -46.65%
Open $0.00006741
Low $0.00006741
High $0.00006741
- - -
25897
Reactor
Reactor
25897
RCT
- - - -8.48%
30d -91.32%
60d -99.6%
90d -99.6%
Open $0.00253433
Low $0.00253433
High $0.00253433
- - -
25898 $0.001007 - 1.71% 1.4%
30d 6.61%
60d -6.21%
90d -19.81%
Open $0.00099313
Low $0.00099006
High $0.00100708
- - -
25899
Read
Read
25899
READ
- - - -
30d -
60d -
90d -
Open $0.00098985
Low $0.00098985
High $0.00098985
- - -
25900
ReadFi
ReadFi
25900
$RDF
- - - -50.36%
30d -49.32%
60d 5.22%
90d -6.35%
Open $0.0036134
Low $0.0036134
High $0.0036134
- - -
33.114 Coins Monitored - Page 518 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.