Market Cap $3.69T 3.88%
Volume 24h $340.03B -71%
BTC % 55.98% -0.41%
ETH % 11.22% 2.58%
Coins 33.610 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25851
Pump
Pump
25851
PUMP
- - - -0.29%
30d 119676.31%
60d 114174.66%
90d 114174.66%
Open $0.219574
Low $0.219574
High $0.219574
- - -
25852
Pump Fun Ban
Pump Fun Ban
25852
PUMPFUNBAN
- - - -4.18%
30d -21.76%
60d -14%
90d -1.55%
Open -
Low -
High -
- - -
25853
PUMP TRUMP
PUMP TRUMP
25853
PUMPTRUMP
- - - -5.49%
30d -4.2%
60d 22.08%
90d 30.01%
Open $0.000009964
Low $0.000009964
High $0.000009964
- - -
25854
Pumpanomics
Pumpanomics
25854
PUMP
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $23,878.76
Low $23,878.76
High $23,878.76
- - -
25855
pumpBTC
pumpBTC
25855
PUMPBTC
- - 4.87% 7.35%
30d 42.16%
60d 56.91%
90d 58.68%
Open $91,596.16
Low $91,596.16
High $95,765.37
- - -
25856
PumpETH
PumpETH
25856
PETH
- - - -
30d -51.63%
60d -55.07%
90d -56.61%
Open -
Low -
High -
- - -
25857
PumpFun Meme
PumpFun Meme
25857
PUMPFUNMEME1
- - - -50.78%
30d -94.98%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
25858
PumpIT Launchpad
PumpIT Launchpad
25858
$PUMPIT
- - - 5%
30d 18.61%
60d -14.89%
90d -32.34%
Open $0.000004896
Low $0.000004896
High $0.000004896
- - -
25859
Pumpkin Inu
Pumpkin Inu
25859
PUMPKIN
- 0.16% 2.62% -73.24%
30d -
60d -
90d -
Open $0.0000051869
Low $0.00000509
High $0.000005797
- - -
25860
Pumpkin Punks
Pumpkin Punks
25860
PPUNKS
- 0.51% 3.18% -29.94%
30d -29.94%
60d -29.94%
90d -29.94%
Open $0.00001677
Low $0.00001674
High $0.00001713
- - -
25861
PumpkinDAO
PumpkinDAO
25861
PUMP
- - - -1.51%
30d -5.17%
60d -7.73%
90d -14.34%
Open $0.090501
Low $0.090501
High $0.090501
- - -
25862
PumpMaster
PumpMaster
25862
PMASTER
- -0.61% 1.2% -32.03%
30d -64.23%
60d -64.23%
90d -64.23%
Open $0.00028495
Low $0.00028065
High $0.00029214
- - -
25863
PumpShibaX
PumpShibaX
25863
PSHIBAX
- -7.95% -18.59% -65.94%
30d -55.56%
60d -55.56%
90d -55.56%
Open -
Low -
High $0.0000003399
- - -
25864
Pumptopia
Pumptopia
25864
PTPA
- -72.51% -75.66% -34.75%
30d -70.2%
60d -84.09%
90d -84.09%
Open $0.012316
Low $0.012316
High $0.012316
- - -
25865
Pumpy farm
Pumpy farm
25865
PMP
- -5.04% -5.4% -47.07%
30d -64.38%
60d -89.66%
90d -97.85%
Open -
Low -
High $0.454934
- - -
25866 - 1.62% -7.07% -90.97%
30d -93.86%
60d -93.86%
90d -93.86%
Open $0.000000324
Low $0.000000289
High $0.000000327
- - -
25867
PUNCHWORD
PUNCHWORD
25867
PUNCH
- - - 41.44%
30d 42.98%
60d 20.74%
90d 5.18%
Open $0.00015718
Low $0.00015718
High $0.00015718
- - -
25868
Pundi X NEM
Pundi X NEM
25868
NPXSXEM
- - - -
30d -11.68%
60d -16.62%
90d 18.03%
Open $0.00002507
Low $0.00002507
High $0.00002507
- - -
25869
PUNGU
PUNGU
25869
PUNGU
- - - -
30d -26.75%
60d -53.43%
90d -44.81%
Open $0.000008054
Low $0.000008054
High $0.000008054
- - -
25870
Punk
Punk
25870
PUNK
- - - -
30d -
60d -
90d -
Open -
Low -
High $193,702.75
- - -
25871 - - - -4.59%
30d -21.49%
60d 4.23%
90d 52.83%
Open $0.00080972
Low $0.00080972
High $0.00080972
- - -
25872
Punk Basic
Punk Basic
25872
PUNK-BASIC
- -0.67% 24.17% -24.14%
30d -
60d -
90d -
Open $26,457.18
Low $26,457.18
High $33,608.05
- - -
25873
PUNK Floor
PUNK Floor
25873
FLOOR
- - - -2.56%
30d -18.48%
60d -22.28%
90d 17.49%
Open $0.013431
Low $0.013431
High $0.013431
- - -
25874 - - - -
30d 88.88%
60d -97.32%
90d -99.97%
Open $0.000000232
Low $0.000000232
High $0.000000232
- - -
25875
Punk Shiba
Punk Shiba
25875
PUNKS
- - - 50.6%
30d 80.68%
60d -91.41%
90d -91.41%
Open -
Low -
High -
- - -
25876 $115,030.66 - 3.69% -21.57%
30d -48.26%
60d -42.67%
90d -39.94%
Open $110,021.18
Low $110,021.18
High $116,204.69
- - -
25877
Punk.Network
Punk.Network
25877
PUNK
- - - 0.22%
30d 412.87%
60d 412.87%
90d 1314.89%
Open $0.0020531
Low $0.0020531
High $0.0020531
- - -
25878
PunkAI
PunkAI
25878
PUNKAI
$0.00000033 - - 98.08%
30d -28.96%
60d -90.61%
90d -51.4%
Open $0.000000329
Low $0.000000329
High $0.000000329
- - -
25879
PunkCity
PunkCity
25879
PUNK
$0.015735 - 3.6% -13.08%
30d -46.08%
60d -56.52%
90d -68.03%
Open $0.015199
Low $0.015178
High $0.015876
- - -
25880
Punkko
Punkko
25880
PUN
- - - -1.99%
30d -51.59%
60d -62.94%
90d -86.9%
Open $0.00001186
Low $0.00001186
High $0.00001186
- - -
25881
PUNKY
PUNKY
25881
PUNKY
- - - 9.91%
30d 6.9%
60d 26.65%
90d -16.3%
Open $0.00002772
Low -
High $0.00002772
- - -
25882
pup
pup
25882
PUP
- - - -8.88%
30d -29.28%
60d 803.8%
90d -18.45%
Open -
Low -
High -
- - -
25883
Pup Doge
Pup Doge
25883
PUPDOGE
- -0.23% -4.02% -8.37%
30d -42.67%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25884
PupaCoin
PupaCoin
25884
PUPA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25885
Pupper
Pupper
25885
PUP
- - - 3.09%
30d -4.41%
60d 39.37%
90d -33.56%
Open -
Low -
High -
- - -
25886
Puppet
Puppet
25886
PUPPET
- - - -
30d -7.75%
60d -57.64%
90d -47.78%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
25887
Puppeth
Puppeth
25887
PUPPETH
- - - -28.34%
30d -28.34%
60d -48.43%
90d -48.43%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
25888
Puppets Coin
Puppets Coin
25888
PUPPETS
- - - -0.01%
30d -38.57%
60d -38.53%
90d -39.16%
Open $0.000000059
Low $0.000000059
High $0.000000059
- - -
25889 - 1.15% -10.47% -40.63%
30d -66.82%
60d -92.22%
90d -
Open -
Low -
High -
- - -
25890
Puppy Doge
Puppy Doge
25890
PUPPY
- 0.32% -2.74% -20.07%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25891
Puppy Pepe Inu
Puppy Pepe Inu
25891
PEPEINU
- - - -2.41%
30d -28.92%
60d -85.91%
90d -85.91%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
25892
Puppy Token
Puppy Token
25892
$PUPPY
- -1.83% -17% -18.9%
30d -23.76%
60d -23.76%
90d -23.76%
Open $0.000000221
Low $0.000000212
High $0.000000221
- - -
25893 - - - -
30d -
60d 26.38%
90d -25.98%
Open $0.752105
Low $0.752105
High $0.752105
- - -
25894
Pups Milk
Pups Milk
25894
MILK
- - - -4.89%
30d -27.76%
60d -55.97%
90d -70.91%
Open -
Low -
High -
- - -
25895
PUPU
PUPU
25895
PUPU
- - - 1.31%
30d -4.59%
60d -30.31%
90d -45.53%
Open $0.00001301
Low $0.00001301
High $0.00001301
- - -
25896
Pupu-Pepes Dog
Pupu-Pepes Dog
25896
PUPU
- - -7.74% -27.13%
30d -47.47%
60d -69.58%
90d 98.83%
Open $0.000006779
Low $0.000006254
High $0.000006779
- - -
25897
Pura
Pura
25897
PURA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25898
Pure
Pure
25898
PURE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25899 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25900
Purex
Purex
25900
PUREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.610 Coins Monitored - Page 518 of 673

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.