Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25801 |
Rogan Coin
25801
ROGAN
|
- | - | - | -0.49% |
30d
-38.12%
60d
-61.04%
90d
-85.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25802 |
ROGER
25802
ROGER
|
- | - | - | 2.76% |
30d
-16.7%
60d
-81.01%
90d
-99.33%
|
Open $0.00001642
Low $0.00001642
High $0.00001642
|
- - | - |
|
||
| 25803 |
Rogue Doge
25803
ROGE
|
- | - | - | -0.01% |
30d
1.27%
60d
11.25%
90d
45.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25804 |
Rogue West
25804
ROGUE
|
- | - | - | 4.9% |
30d
-39.6%
60d
-46.64%
90d
-55.13%
|
Open $0.00258212
Low $0.00258212
High $0.00258212
|
- - | - |
|
||
| 25805 |
ROI Token
25805
ROI
|
- | - | - | - |
30d
35.66%
60d
18.71%
90d
72.77%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 25806 |
ROIcoin
25806
ROI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25807 |
ROIMA Inc Token
25807
RMAI
|
- | - | - | - |
30d
-3.56%
60d
-47.22%
90d
-51.54%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
- - | - |
|
||
| 25808 |
ROIyal Coin
25808
ROCO
|
- | - | - | 0.57% |
30d
-74.42%
60d
-81.02%
90d
-94.25%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 25809 |
ROKKIT FUEL
25809
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d
-74.67%
60d
-74.67%
90d
-74.67%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 25810 |
Rokkor Project
25810
ROKR
|
- | - | -1.1% | 19.77% |
30d
19.77%
60d
19.77%
90d
19.77%
|
Open $0.00034078
Low $0.00033704
High $0.0003409
|
- - | - |
|
||
| 25811 |
Roko
25811
ROKO
|
$0.000015 | - | 11.41% | -15.88% |
30d
-3.58%
60d
21.62%
90d
17.31%
|
Open $0.00001302
Low $0.00001287
High $0.00001455
|
- - | - |
|
||
| 25812 |
Rolaz Gold
25812
rGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.222349
Low $0.222349
High $0.222349
|
- - | - |
|
||
| 25813 |
Roller
25813
ROLL
|
- | - | - | - |
30d
-53.09%
60d
-78.96%
90d
-98.34%
|
Open $0.00021787
Low $0.00021787
High $0.00021787
|
- - | - |
|
||
| 25814 |
Roller Inu
25814
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d
6.77%
60d
6.77%
90d
6.77%
|
Open $0.00000141
Low $0.000001309
High $0.000001434
|
- - | - |
|
||
| 25815 |
RollerSwap
25815
ROLS
|
$0.000100 | 0.01% | 0.03% | 0.05% |
30d
0.05%
60d
0.03%
90d
0.06%
|
Open $0.00009999
Low $0.00009999
High $0.00010005
|
- - | - |
|
||
| 25816 |
ROMCOIN
25816
ROM
|
- | - | - | -0.01% |
30d
-50%
60d
-97.91%
90d
-99.29%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 25817 |
Rome
25817
ROME
|
- | - | - | - |
30d
19.7%
60d
46.33%
90d
28.88%
|
Open $155.61
Low $155.61
High $155.61
|
- - | - |
|
||
| 25818 |
Romeo Doge
25818
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d
-
60d
-
90d
-
|
Open $0.000002018
Low $0.000001828
High $0.000002018
|
- - | - |
|
||
| 25819 |
ROMToken
25819
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 25820 |
RON
25820
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25821 |
Ronaldinho Coin on Base
25821
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30d
-68.07%
60d
-68.07%
90d
-68.07%
|
Open $0.000000858
Low $0.000000858
High $0.000000858
|
- - | - |
|
||
| 25822 |
Ronaldinho Soccer Coin
25822
RSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25823 |
Ronaldo Coin
25823
RONALDO
|
- | - | - | -13.02% |
30d
-70.47%
60d
-91.15%
90d
-91.15%
|
Open $0.00015034
Low $0.00015034
High $0.00015034
|
- - | - |
|
||
| 25824 |
Ronin Gamez
25824
RONINGMZ
|
- | - | - | -25.06% |
30d
-47.48%
60d
-47.91%
90d
-48.83%
|
Open $0.00001848
Low $0.00001848
High $0.00001848
|
- - | - |
|
||
| 25825 |
Ronnie
25825
RONNIE
|
$0.000147 | - | - | 2.86% |
30d
-39.1%
60d
-43.13%
90d
-58.61%
|
Open $0.00014666
Low $0.00014666
High $0.00014666
|
- - | - |
|
||
| 25826 |
RooCoin
25826
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d
-97.52%
60d
-
90d
-
|
Open $0.00008388
Low $0.00008072
High $0.0000896
|
- - | - |
|
||
| 25827 |
Roofs
25827
ROOFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25828 |
Rookiecoin
25828
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25829 |
ROONEX
25829
RNX
|
- | -4.46% | -17.08% | -87.08% |
30d
-80.04%
60d
-90.65%
90d
-93.1%
|
Open $0.00002509
Low $0.00002108
High $0.00002542
|
- - | - |
|
||
| 25830 |
Rooster Battle
25830
RICE
|
- | - | - | 0.75% |
30d
-16.78%
60d
-40.3%
90d
-21.35%
|
Open $0.0005078
Low $0.0005078
High $0.0005078
|
- - | - |
|
||
| 25831 |
Root Protocol
25831
ISME
|
$0.00000400 | - | - | 11.73% |
30d
-91.04%
60d
-93.63%
90d
-97.77%
|
Open $0.000004
Low $0.000004
High $0.000004
|
- - | - |
|
||
| 25832 |
RootCoin
25832
ROOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25833 |
Rootkit Finance
25833
ROOTKF
|
- | - | - | 1.99% |
30d
-6.06%
60d
48.87%
90d
-20.11%
|
Open $1,547.84
Low $1,547.84
High $1,547.84
|
- - | - |
|
||
| 25834 |
RootProject
25834
ROOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25835 |
Rope
25835
$ROPE
|
- | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Open $4.0263
Low $4.0263
High $4.1457
|
- - | - |
|
||
| 25836 |
Rope Coin
25836
ROPE
|
- | - | - | 2.4% |
30d
2.77%
60d
-92.9%
90d
-92.9%
|
Open $0.00001751
Low $0.00001751
High $0.00001751
|
- - | - |
|
||
| 25837 |
ROPE Token
25837
ROPE
|
- | - | - | -1.16% |
30d
-13.86%
60d
-7.96%
90d
-25.55%
|
Open $0.00302117
Low $0.00302117
High $0.00302117
|
- - | - |
|
||
| 25838 |
RopeCoin
25838
ROPE
|
- | - | - | -2.82% |
30d
-88.47%
60d
-88.47%
90d
-88.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25839 |
ROS Coin
25839
ROS
|
- | -0.12% | -0.63% | -1.05% |
30d
-1.98%
60d
-2.14%
90d
-5.01%
|
Open -
Low -
High $0.0045709
|
- - | - |
|
||
| 25840 |
Rosa Inu
25840
ROSA
|
- | - | - | -0.67% |
30d
317.68%
60d
804.17%
90d
552.83%
|
Open $0.00170993
Low $0.00170993
High $0.00170993
|
- - | - |
|
||
| 25841 |
Roscoe
25841
CATGUY
|
$0.000016 | - | 8.42% | -12.55% |
30d
-18.99%
60d
12.88%
90d
18.48%
|
Open $0.00001469
Low $0.00001469
High $0.00001593
|
- - | - |
|
||
| 25842 |
Rose
25842
ROSE
|
- | - | - | - |
30d
-64.75%
60d
-87.15%
90d
-87.15%
|
Open $0.016308
Low $0.016308
High $0.016308
|
- - | - |
|
||
| 25843 |
Rose Finance
25843
ROF
|
- | - | - | 0.26% |
30d
4.74%
60d
2.08%
90d
-17.97%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 25844 |
Rosecoin
25844
ROSE
|
$0.029708 | - | 7.79% | -21.12% |
30d
-13.81%
60d
56.36%
90d
-33.07%
|
Open $0.02756
Low $0.02756
High $0.029708
|
- - | - |
|
||
| 25845 |
RoseWifHat
25845
ROSE
|
- | - | - | - |
30d
-28.56%
60d
-29.63%
90d
-42.36%
|
Open $0.000001737
Low $0.000001737
High $0.000001737
|
- - | - |
|
||
| 25846 |
Roshambo
25846
ROS
|
- | - | - | -0.26% |
30d
5.87%
60d
-92.56%
90d
-88.17%
|
Open $0.000000254
Low $0.000000254
High $0.000000254
|
- - | - |
|
||
| 25847 |
Roso Elite Gamblers Mansion
25847
ROSO
|
- | - | - | -0.21% |
30d
-6.79%
60d
-89.25%
90d
-89.25%
|
Open $0.00018507
Low $0.00018507
High $0.00018507
|
- - | - |
|
||
| 25848 |
Ross Inu
25848
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30d
-18.74%
60d
-18.74%
90d
-18.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25849 |
Rotate
25849
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Open $0.00646577
Low $0.00646577
High $0.00661376
|
- - | - |
|
||
| 25850 |
Rotharium
25850
RTH
|
- | - | - | - |
30d
18.86%
60d
29.46%
90d
18%
|
Open $1.7319
Low $1.7319
High $1.7319
|
- - | - |
|
32.228 Coins Monitored - Page
517 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.