Market Cap $4.10T 1.03%
Volume 24h $470.22B -4.57%
BTC % 54.56% -0.84%
ETH % 12.11% 1.73%
Coins 33.426 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25801
Puppet
Puppet
25801
PUPPET
- - - -
30d -7.75%
60d -57.64%
90d -47.78%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
25802
Puppeth
Puppeth
25802
PUPPETH
- - - -28.34%
30d -28.34%
60d -48.43%
90d -48.43%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
25803
Puppets Coin
Puppets Coin
25803
PUPPETS
- - - -0.01%
30d -38.57%
60d -38.53%
90d -39.16%
Open $0.000000059
Low $0.000000059
High $0.000000059
- - -
25804 - 1.15% -10.47% -40.63%
30d -66.82%
60d -92.22%
90d -
Open -
Low -
High -
- - -
25805
Puppy Doge
Puppy Doge
25805
PUPPY
- 0.32% -2.74% -20.07%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25806
Puppy Pepe Inu
Puppy Pepe Inu
25806
PEPEINU
- - - -2.41%
30d -28.92%
60d -85.91%
90d -85.91%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
25807
Puppy Token
Puppy Token
25807
$PUPPY
- -1.83% -17% -18.9%
30d -23.76%
60d -23.76%
90d -23.76%
Open $0.000000221
Low $0.000000212
High $0.000000221
- - -
25808 - - - -
30d -
60d 26.38%
90d -25.98%
Open $0.752105
Low $0.752105
High $0.752105
- - -
25809
Pups Milk
Pups Milk
25809
MILK
- - - -4.89%
30d -27.76%
60d -55.97%
90d -70.91%
Open -
Low -
High -
- - -
25810
PUPU
PUPU
25810
PUPU
- - - 1.31%
30d -4.59%
60d -30.31%
90d -45.53%
Open $0.00001301
Low $0.00001301
High $0.00001301
- - -
25811
Pupu-Pepes Dog
Pupu-Pepes Dog
25811
PUPU
- - -7.74% -27.13%
30d -47.47%
60d -69.58%
90d 98.83%
Open $0.000006779
Low $0.000006254
High $0.000006779
- - -
25812
Pura
Pura
25812
PURA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25813
Pure
Pure
25813
PURE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25814 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25815
Purex
Purex
25815
PUREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25816 - 20.32% -63.89% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000002186
Low $0.000000686
High $0.000002346
- - -
25817
Purgy Pengoon
Purgy Pengoon
25817
GOONER
$0.002078 - 24.69% -14.77%
30d -47.47%
60d -70.01%
90d -70.01%
Open $0.00175336
Low $0.00166627
High $0.002097
- - -
25818
Puriever
Puriever
25818
PUREV
- - - -
30d -97.46%
60d -99.32%
90d -99.73%
Open $0.00004246
Low $0.00004246
High $0.00004246
- - -
25819
Purk
Purk
25819
PURK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25820
Purple AI
Purple AI
25820
PAI
$0.074293 - - -16.43%
30d -24.58%
60d -27.39%
90d 21.55%
Open $0.074292
Low $0.074292
High $0.074292
- - -
25821
Purple Floki Inu
Purple Floki Inu
25821
PURPLEFLOKI
- -0.15% -16.39% -56.5%
30d -54.7%
60d -54.7%
90d -54.7%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25822
Purple Fwog
Purple Fwog
25822
PWOG
$0.00000043 - 28.85% 113.61%
30d 67.47%
60d 88.9%
90d -15.37%
Open $0.000000363
Low $0.000000331
High $0.000000558
- - -
25823
Purple Shib
Purple Shib
25823
PSHIB
- - - 0.68%
30d 3.57%
60d -94.34%
90d -94.34%
Open -
Low -
High -
- - -
25824
Purple Token
Purple Token
25824
PRPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25825
Purpose
Purpose
25825
PRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25826
Purpose Coin
Purpose Coin
25826
PHLP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25827 - - - -
30d -2.26%
60d -27.12%
90d -58.22%
Open $126.50
Low $126.50
High $126.50
- - -
25828
Purrcoin
Purrcoin
25828
PURR
$0.000070 - 0.58% -12.35%
30d -6.66%
60d -20.89%
90d 2.07%
Open $0.00006975
Low $0.00006736
High $0.00007016
- - -
25829
PurrNFT
PurrNFT
25829
PURRX
- - - -8.77%
30d -26.81%
60d -15.35%
90d -24.49%
Open $0.00009171
Low $0.00009171
High $0.00009171
- - -
25830
Pusheen
Pusheen
25830
PUSHEEN
- - - -0.33%
30d -11.69%
60d -61.17%
90d -61.17%
Open $0.00001844
Low $0.00001844
High $0.00001844
- - -
25831
Pushi
Pushi
25831
PUSHI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25832
Pushswap
Pushswap
25832
PUSH
- - - -
30d -7.58%
60d -14.26%
90d 12.07%
Open $0.091526
Low $0.091526
High $0.091526
- - -
25833
Pusleohm
Pusleohm
25833
POHM
- - - -
30d 4.74%
60d -39.68%
90d -97.48%
Open $0.000008374
Low $0.000008374
High $0.000008374
- - -
25834
Puss Cat
Puss Cat
25834
PUCA
- - - -
30d -46.55%
60d -98.33%
90d -98.57%
Open $0.000000078
Low $0.000000078
High $0.000000078
- - -
25835
Pussy Cat
Pussy Cat
25835
PUSSY
- - - -
30d 31.72%
60d 6.63%
90d 19.6%
Open $0.00007138
Low $0.00007138
High $0.00007138
- - -
25836
Pussy In Bio
Pussy In Bio
25836
PUSSYINBIO
$0.000031 - - -23.71%
30d -37.49%
60d -38.86%
90d -34.94%
Open $0.00003144
Low $0.00003144
High $0.00003144
- - -
25837
PussyCat
PussyCat
25837
PUSS
- - - 1.87%
30d -98.52%
60d -98.8%
90d -98.24%
Open -
Low -
High -
- - -
25838
Pusuke Inu
Pusuke Inu
25838
PUSUKE
- - - 6.17%
30d -50.26%
60d -82.91%
90d -93.87%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
25839
Putin Meme
Putin Meme
25839
PUTIN
- - - -4.67%
30d -5.72%
60d -48.8%
90d -93.61%
Open $0.00025834
Low $0.00025834
High $0.00025834
- - -
25840
PutinCoin
PutinCoin
25840
PUT
- - - -22%
30d -37.79%
60d -46.81%
90d -51.46%
Open $0.00012444
Low $0.00012444
High $0.00012444
- - -
25841
PUZZLE
PUZZLE
25841
$PUZZLE
- -24.36% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25842 - - - 2.99%
30d -2.31%
60d -19.56%
90d -33.95%
Open $0.0005627
Low $0.0005627
High $0.0005627
- - -
25843
PVP
PVP
25843
PVP
- - - -
30d -98.11%
60d -98.11%
90d -98.11%
Open $0.00009133
Low $0.00009133
High $0.00009133
- - -
25844
PVPChain
PVPChain
25844
PVP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25845
PVPTrading
PVPTrading
25845
PVPBOT
- - - 3.85%
30d -4.93%
60d -12.32%
90d -12.32%
Open $0.00006207
Low $0.00006207
High $0.00006207
- - -
25846
PW-GOLD
PW-GOLD
25846
PWG
- - - -0.03%
30d -6.55%
60d -11.49%
90d -19.02%
Open $0.054785
Low $0.054785
High $0.054785
- - -
25847
PWAY
PWAY
25847
PWAY
- -5.41% -5.43% 1.05%
30d 50.71%
60d 7.66%
90d -43.9%
Open -
Low -
High $2.6875
- - -
25848
PwrAI
PwrAI
25848
PWRA
$0.204083 0.29% 5.14% -53.98%
30d -40.26%
60d -40.34%
90d -40.34%
Open $0.193168
Low $0.193168
High $0.207457
- - -
25849
PWRCASH
PWRCASH
25849
PWRC
- - - -1.45%
30d -59.5%
60d -80.64%
90d -56.9%
Open $0.00065743
Low $0.00065743
High $0.00065743
- - -
25850 - 0.38% 6.13% -8.8%
30d -43.65%
60d -76.2%
90d -87.44%
Open $0.264034
Low $0.264034
High $0.28735
- - -
33.426 Coins Monitored - Page 517 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.