Market Cap $4.29T 0.05%
Volume 24h $316.97B 14.84%
BTC % 53.51% -0.44%
ETH % 12.51% -0.4%
Coins 33.170 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25801
Rabbit Race
Rabbit Race
25801
RABBITS
- - - 0.47%
30d -95.57%
60d -98.83%
90d -98.83%
Open $0.00085223
Low $0.00085223
High $0.00085223
- - -
25802
RABBIT TECHNOLOGY
RABBIT TECHNOLOGY
25802
RABBIT
- - - -2.84%
30d -68.36%
60d -26.75%
90d -74.78%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
25803
Rabbit token
Rabbit token
25803
RBTTK
- - - -
30d 139.98%
60d 140.4%
90d 121.99%
Open $0.0000007
Low $0.0000007
High $0.0000007
- - -
25804
Rabbit2023
Rabbit2023
25804
RABBIT
- - - -5.99%
30d -3.07%
60d -6.75%
90d -46.15%
Open $0.000009588
Low $0.000009588
High $0.000009588
- - -
25805
RabbitCoin
RabbitCoin
25805
RBBT
$0.001193 - - -
30d -
60d 21.39%
90d 21.39%
Open $0.00119299
Low $0.00119299
High $0.00119299
- - -
25806
RabbitDAO
RabbitDAO
25806
RS
- - - 2.15%
30d -75.1%
60d -93.9%
90d -95.46%
Open $0.00477971
Low $0.00477971
High $0.00477971
- - -
25807
Rabbitgame
Rabbitgame
25807
RAIT
- - - -
30d -19.35%
60d -74.81%
90d -86.89%
Open $0.00001111
Low $0.00001111
High $0.00001111
- - -
25808
RabbitKing
RabbitKing
25808
RB
- - - -0.01%
30d -33.22%
60d -34.65%
90d -40.71%
Open -
Low -
High -
- - -
25809
Rabbitking
Rabbitking
25809
RABBITKING
- - - 1.86%
30d -25.91%
60d -33.74%
90d -37.53%
Open -
Low -
High -
- - -
25810
Rabet
Rabet
25810
RBT
- - - 34.7%
30d -88.17%
60d -86.36%
90d -87.1%
Open $0.00000361
Low $0.00000361
High $0.00000361
- - -
25811
Rabona
Rabona
25811
RA
- - - 0.94%
30d -1.83%
60d 6.84%
90d -10.24%
Open $0.00039451
Low $0.00039451
High $0.00039451
- - -
25812
RAC
RAC
25812
RAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25813
Raccoon
Raccoon
25813
ROON
$0.000045 - - 6.46%
30d -39.66%
60d -8.83%
90d -8.83%
Open $0.00004534
Low $0.00004534
High $0.00004534
- - -
25814
Raccoon Inu
Raccoon Inu
25814
RACCOONINU
- - - -0.28%
30d -9.18%
60d -12.77%
90d -49.87%
Open -
Low -
High -
- - -
25815
Race.Top
Race.Top
25815
RACE
- - - 2.1%
30d 35.42%
60d 48.32%
90d -62.97%
Open $0.000004772
Low $0.000004772
High $0.000004772
- - -
25816
Racearth
Racearth
25816
RACE
- - - 2.26%
30d -76.92%
60d -95.97%
90d -96.47%
Open $0.000002913
Low $0.000002913
High $0.000002913
- - -
25817
RaceFi
RaceFi
25817
RACEFI
- - - -19.12%
30d -45.37%
60d -40.19%
90d -66.96%
Open $0.00282388
Low $0.00282388
High $0.00282388
- - -
25818
RaceX
RaceX
25818
RACEX
- - - -
30d -
60d -
90d 2%
Open $0.00011847
Low $0.00011847
High $0.00011847
- - -
25819
RachelX
RachelX
25819
RACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25820 - - - 2.93%
30d 22.96%
60d 6.02%
90d -9.35%
Open $0.11682
Low $0.11682
High $0.11682
- - -
25821
RAcoin
RAcoin
25821
RAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25822
RaDAO
RaDAO
25822
RA
- - - -0.13%
30d -24.61%
60d -97.96%
90d -98.13%
Open $0.00156496
Low $0.00156496
High $0.00156496
- - -
25823
Radar / BotOcean
Radar / BotOcean
25823
RADAR
- - - -
30d -13.34%
60d -13.03%
90d 2.66%
Open $0.031313
Low $0.031313
High $0.031313
- - -
25824 - 0.47% - -29.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25825 - - - 0.05%
30d -45.55%
60d -58.27%
90d -76.22%
Open $2.0337
Low $2.0337
High $2.0337
- - -
25826
Radical 86
Radical 86
25826
R86
- - - -0.93%
30d -30.68%
60d -39.28%
90d -42.71%
Open $0.0000164
Low $0.0000164
High $0.0000164
- - -
25827
Radical Chess
Radical Chess
25827
CHESS
- - - -
30d -77.22%
60d -68.13%
90d -64.19%
Open $0.000009881
Low $0.000009881
High $0.000009881
- - -
25828
RadicalCoin
RadicalCoin
25828
RADI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25829
Radio Hero
Radio Hero
25829
RAHO
- -0.75% -5.71% -84.67%
30d -84.67%
60d -84.67%
90d -84.67%
Open $0.000000841
Low $0.000000771
High $0.000000856
- - -
25830
RadioLife
RadioLife
25830
RDL
- - - 4.14%
30d -0.49%
60d -12.97%
90d -63.52%
Open -
Low -
High -
- - -
25831 - - - -3.91%
30d -91.11%
60d -91.11%
90d -91.11%
Open $0.040897
Low $0.040897
High $0.040897
- - -
25832 - - - -
30d -94.75%
60d -94.75%
90d -94.75%
Open $0.151451
Low $0.151451
High $0.151451
- - -
25833 - - - -39.08%
30d -65.38%
60d -66.02%
90d -71.12%
Open $0.022921
Low $0.022921
High $0.022921
- - -
25834 - - - -3.66%
30d -26.91%
60d -53.98%
90d -53.64%
Open $0.00013215
Low $0.00013215
High $0.00013215
- - -
25835
Rafflection
Rafflection
25835
RAFF
- -2.41% -15.88% -72.32%
30d -
60d -
90d -
Open $0.000000177
Low $0.00000015
High $0.000000177
- - -
25836
Rafflet
Rafflet
25836
RAF
- - - -0.25%
30d -86.97%
60d -95.87%
90d -95.87%
Open $0.00628347
Low $0.00628347
High $0.00628347
- - -
25837
RAFL
RAFL
25837
RAFL
- - - -
30d -94.56%
60d -96.65%
90d -99.4%
Open $0.000009826
Low $0.000009826
High $0.000009826
- - -
25838
RAFL
RAFL
25838
RFL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25839
Raft
Raft
25839
RAFT
- - - -23.3%
30d -84.57%
60d -79.78%
90d -84.16%
Open $0.0000533
Low $0.0000533
High $0.0000533
- - -
25840
Ragdoll
Ragdoll
25840
RAGDOLL
- - - -
30d -85.71%
60d -91.11%
90d -94.36%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
25841
Rage
Rage
25841
RAGE
- - - -3.13%
30d -7.4%
60d -31.64%
90d -34.59%
Open -
Low -
High -
- - -
25842 - - - -
30d -14.99%
60d -45.63%
90d -82.7%
Open $0.00003354
Low $0.00003354
High $0.00003354
- - -
25843 $0.000037 - 5.87% 4.74%
30d -74.15%
60d -85.93%
90d -85.93%
Open $0.0000327
Low $0.0000327
High $0.00003744
- - -
25844
Ragnarok
Ragnarok
25844
RAGNA
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
25845
Ragnarok
Ragnarok
25845
ROK
- 1.73% -5.08% -76.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25846
RagnarokDAO
RagnarokDAO
25846
RGK
- - - -0.07%
30d 95.68%
60d 11.43%
90d -97.64%
Open $0.00151549
Low $0.00151549
High $0.00151549
- - -
25847
RAI Finance
RAI Finance
25847
RAIFI
- -0.62% -6.27% -22.67%
30d -32.85%
60d 31.97%
90d 5.22%
Open $0.687045
Low $0.64376
High $0.706597
- - -
25848
Raichu Inu
Raichu Inu
25848
RINU
- - - -
30d -18.27%
60d -22.27%
90d -49.23%
Open -
Low -
High -
- - -
25849
Raid Token
Raid Token
25849
RAID
$0.001060 -1.16% 0.12% 2.32%
30d -1.42%
60d 20.95%
90d 71.4%
Open $0.00105444
Low $0.00105444
High $0.00107231
- - -
25850
Raider Aurum
Raider Aurum
25850
AURUM
- -0.04% -1.15% -7.56%
30d -18.39%
60d -38.79%
90d -37.49%
Open $0.026636
Low $0.02625
High $0.026679
- - -
33.170 Coins Monitored - Page 517 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.