Market Cap $3.90T
-1.4%
Volume 24h $449.90B
25.7%
BTC % 55.23%
0.16%
ETH % 11.8%
-1.27%
Coins
33.478
+11
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25801 |
Punk Basic
25801
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30d
-
60d
-
90d
-
|
Open $26,457.18
Low $26,457.18
High $33,608.05
|
- - | - |
|
||
| 25802 |
PUNK Floor
25802
FLOOR
|
- | - | - | -2.56% |
30d
-18.48%
60d
-22.28%
90d
17.49%
|
Open $0.013431
Low $0.013431
High $0.013431
|
- - | - |
|
||
| 25803 |
Punk Panda Messenger
25803
PPM
|
- | - | - | - |
30d
88.88%
60d
-97.32%
90d
-99.97%
|
Open $0.000000232
Low $0.000000232
High $0.000000232
|
- - | - |
|
||
| 25804 |
Punk Shiba
25804
PUNKS
|
- | - | - | 50.6% |
30d
80.68%
60d
-91.41%
90d
-91.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25805 |
Punk Vault (NFTX)
25805
PUNK
|
$156,475.25 | - | -0.88% | -10.66% |
30d
-19.55%
60d
-30.99%
90d
-9.19%
|
Open $157,868.32
Low $156,475.25
High $157,868.32
|
- - | - |
|
||
| 25806 |
Punk.Network
25806
PUNK
|
- | - | - | 0.22% |
30d
412.87%
60d
412.87%
90d
1314.89%
|
Open $0.0020531
Low $0.0020531
High $0.0020531
|
- - | - |
|
||
| 25807 |
PunkCity
25807
PUNK
|
$0.017503 | - | -2.05% | -5.59% |
30d
-45.08%
60d
-59.93%
90d
-64.36%
|
Open $0.017869
Low $0.017503
High $0.018448
|
- - | - |
|
||
| 25808 |
Punkko
25808
PUN
|
- | - | - | -1.99% |
30d
-51.59%
60d
-62.94%
90d
-86.9%
|
Open $0.00001186
Low $0.00001186
High $0.00001186
|
- - | - |
|
||
| 25809 |
PUNKY
25809
PUNKY
|
- | - | - | 9.91% |
30d
6.9%
60d
26.65%
90d
-16.3%
|
Open $0.00002772
Low -
High $0.00002772
|
- - | - |
|
||
| 25810 |
pup
25810
PUP
|
- | - | - | -8.88% |
30d
-29.28%
60d
803.8%
90d
-18.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25811 |
Pup Doge
25811
PUPDOGE
|
- | -0.23% | -4.02% | -8.37% |
30d
-42.67%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25812 |
PupaCoin
25812
PUPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25813 |
Pupper
25813
PUP
|
- | - | - | 3.09% |
30d
-4.41%
60d
39.37%
90d
-33.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25814 |
Puppet
25814
PUPPET
|
- | - | - | - |
30d
-7.75%
60d
-57.64%
90d
-47.78%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 25815 |
Puppeth
25815
PUPPETH
|
- | - | - | -28.34% |
30d
-28.34%
60d
-48.43%
90d
-48.43%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 25816 |
Puppets Coin
25816
PUPPETS
|
- | - | - | -0.01% |
30d
-38.57%
60d
-38.53%
90d
-39.16%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | - |
|
||
| 25817 |
Puppies Network
25817
PPN
|
- | 1.15% | -10.47% | -40.63% |
30d
-66.82%
60d
-92.22%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25818 |
Puppy Doge
25818
PUPPY
|
- | 0.32% | -2.74% | -20.07% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25819 |
Puppy Pepe Inu
25819
PEPEINU
|
- | - | - | -2.41% |
30d
-28.92%
60d
-85.91%
90d
-85.91%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 25820 |
Puppy Token
25820
$PUPPY
|
- | -1.83% | -17% | -18.9% |
30d
-23.76%
60d
-23.76%
90d
-23.76%
|
Open $0.000000221
Low $0.000000212
High $0.000000221
|
- - | - |
|
||
| 25821 |
PUPS (Ordinals)
25821
PUPS
|
- | - | - | - |
30d
-
60d
26.38%
90d
-25.98%
|
Open $0.752105
Low $0.752105
High $0.752105
|
- - | - |
|
||
| 25822 |
Pups Milk
25822
MILK
|
- | - | - | -4.89% |
30d
-27.76%
60d
-55.97%
90d
-70.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25823 |
PUPU
25823
PUPU
|
- | - | - | 1.31% |
30d
-4.59%
60d
-30.31%
90d
-45.53%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 25824 |
Pupu-Pepes Dog
25824
PUPU
|
- | - | -7.74% | -27.13% |
30d
-47.47%
60d
-69.58%
90d
98.83%
|
Open $0.000006779
Low $0.000006254
High $0.000006779
|
- - | - |
|
||
| 25825 |
Pura
25825
PURA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25826 |
Pure
25826
PURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25827 |
Puregold token
25827
PGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25828 |
Purex
25828
PUREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25829 |
Purfect Network
25829
PUR
|
- | 20.32% | -63.89% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000002186
Low $0.000000686
High $0.000002346
|
- - | - |
|
||
| 25830 |
Purgy Pengoon
25830
GOONER
|
$0.002049 | - | -0.61% | -8.98% |
30d
-32.2%
60d
-72.96%
90d
347.68%
|
Open $0.00202435
Low $0.00202435
High $0.00215203
|
- - | - |
|
||
| 25831 |
Puriever
25831
PUREV
|
- | - | - | - |
30d
-97.46%
60d
-99.32%
90d
-99.73%
|
Open $0.00004246
Low $0.00004246
High $0.00004246
|
- - | - |
|
||
| 25832 |
Purk
25832
PURK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25833 |
Purple AI
25833
PAI
|
$0.073196 | - | -3.89% | -1.47% |
30d
-20.26%
60d
-28.36%
90d
-0.92%
|
Open $0.076161
Low $0.073196
High $0.076161
|
- - | - |
|
||
| 25834 |
Purple Floki Inu
25834
PURPLEFLOKI
|
- | -0.15% | -16.39% | -56.5% |
30d
-54.7%
60d
-54.7%
90d
-54.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25835 |
Purple Fwog
25835
PWOG
|
$0.00000027 | - | -9.09% | -45.59% |
30d
13.42%
60d
4.11%
90d
-30.04%
|
Open $0.000000292
Low $0.000000266
High $0.000000295
|
- - | - |
|
||
| 25836 |
Purple Shib
25836
PSHIB
|
- | - | - | 0.68% |
30d
3.57%
60d
-94.34%
90d
-94.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25837 |
Purple Token
25837
PRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25838 |
Purpose
25838
PRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25839 |
Purpose Coin
25839
PHLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25840 |
PURR Vault (NFTX)
25840
PURR
|
- | - | - | - |
30d
-2.26%
60d
-27.12%
90d
-58.22%
|
Open $126.50
Low $126.50
High $126.50
|
- - | - |
|
||
| 25841 |
Purrcoin
25841
PURR
|
$0.000065 | - | -7.11% | -7.85% |
30d
-15.95%
60d
-26.52%
90d
-0.66%
|
Open $0.00006959
Low $0.00006464
High $0.00006959
|
- - | - |
|
||
| 25842 |
PurrNFT
25842
PURRX
|
- | - | - | -8.77% |
30d
-26.81%
60d
-15.35%
90d
-24.49%
|
Open $0.00009171
Low $0.00009171
High $0.00009171
|
- - | - |
|
||
| 25843 |
Pusheen
25843
PUSHEEN
|
- | - | - | -0.33% |
30d
-11.69%
60d
-61.17%
90d
-61.17%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 25844 |
Pushi
25844
PUSHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25845 |
Pushswap
25845
PUSH
|
- | - | - | - |
30d
-7.58%
60d
-14.26%
90d
12.07%
|
Open $0.091526
Low $0.091526
High $0.091526
|
- - | - |
|
||
| 25846 |
Pusleohm
25846
POHM
|
- | - | - | - |
30d
4.74%
60d
-39.68%
90d
-97.48%
|
Open $0.000008374
Low $0.000008374
High $0.000008374
|
- - | - |
|
||
| 25847 |
Puss Cat
25847
PUCA
|
- | - | - | - |
30d
-46.55%
60d
-98.33%
90d
-98.57%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 25848 |
Pussy Cat
25848
PUSSY
|
- | - | - | - |
30d
31.72%
60d
6.63%
90d
19.6%
|
Open $0.00007138
Low $0.00007138
High $0.00007138
|
- - | - |
|
||
| 25849 |
Pussy In Bio
25849
PUSSYINBIO
|
$0.000031 | - | - | -1.42% |
30d
-32.8%
60d
-37.38%
90d
-41.04%
|
Open $0.00003099
Low $0.00003099
High $0.00003099
|
- - | - |
|
||
| 25850 |
PussyCat
25850
PUSS
|
- | - | - | 1.87% |
30d
-98.52%
60d
-98.8%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
33.478 Coins Monitored - Page
517 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.