Market Cap $3.90T -1.4%
Volume 24h $449.90B 25.7%
BTC % 55.23% 0.16%
ETH % 11.8% -1.27%
Coins 33.478 +11
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25801
Punk Basic
Punk Basic
25801
PUNK-BASIC
- -0.67% 24.17% -24.14%
30d -
60d -
90d -
Open $26,457.18
Low $26,457.18
High $33,608.05
- - -
25802
PUNK Floor
PUNK Floor
25802
FLOOR
- - - -2.56%
30d -18.48%
60d -22.28%
90d 17.49%
Open $0.013431
Low $0.013431
High $0.013431
- - -
25803 - - - -
30d 88.88%
60d -97.32%
90d -99.97%
Open $0.000000232
Low $0.000000232
High $0.000000232
- - -
25804
Punk Shiba
Punk Shiba
25804
PUNKS
- - - 50.6%
30d 80.68%
60d -91.41%
90d -91.41%
Open -
Low -
High -
- - -
25805 $156,475.25 - -0.88% -10.66%
30d -19.55%
60d -30.99%
90d -9.19%
Open $157,868.32
Low $156,475.25
High $157,868.32
- - -
25806
Punk.Network
Punk.Network
25806
PUNK
- - - 0.22%
30d 412.87%
60d 412.87%
90d 1314.89%
Open $0.0020531
Low $0.0020531
High $0.0020531
- - -
25807
PunkCity
PunkCity
25807
PUNK
$0.017503 - -2.05% -5.59%
30d -45.08%
60d -59.93%
90d -64.36%
Open $0.017869
Low $0.017503
High $0.018448
- - -
25808
Punkko
Punkko
25808
PUN
- - - -1.99%
30d -51.59%
60d -62.94%
90d -86.9%
Open $0.00001186
Low $0.00001186
High $0.00001186
- - -
25809
PUNKY
PUNKY
25809
PUNKY
- - - 9.91%
30d 6.9%
60d 26.65%
90d -16.3%
Open $0.00002772
Low -
High $0.00002772
- - -
25810
pup
pup
25810
PUP
- - - -8.88%
30d -29.28%
60d 803.8%
90d -18.45%
Open -
Low -
High -
- - -
25811
Pup Doge
Pup Doge
25811
PUPDOGE
- -0.23% -4.02% -8.37%
30d -42.67%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25812
PupaCoin
PupaCoin
25812
PUPA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25813
Pupper
Pupper
25813
PUP
- - - 3.09%
30d -4.41%
60d 39.37%
90d -33.56%
Open -
Low -
High -
- - -
25814
Puppet
Puppet
25814
PUPPET
- - - -
30d -7.75%
60d -57.64%
90d -47.78%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
25815
Puppeth
Puppeth
25815
PUPPETH
- - - -28.34%
30d -28.34%
60d -48.43%
90d -48.43%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
25816
Puppets Coin
Puppets Coin
25816
PUPPETS
- - - -0.01%
30d -38.57%
60d -38.53%
90d -39.16%
Open $0.000000059
Low $0.000000059
High $0.000000059
- - -
25817 - 1.15% -10.47% -40.63%
30d -66.82%
60d -92.22%
90d -
Open -
Low -
High -
- - -
25818
Puppy Doge
Puppy Doge
25818
PUPPY
- 0.32% -2.74% -20.07%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25819
Puppy Pepe Inu
Puppy Pepe Inu
25819
PEPEINU
- - - -2.41%
30d -28.92%
60d -85.91%
90d -85.91%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
25820
Puppy Token
Puppy Token
25820
$PUPPY
- -1.83% -17% -18.9%
30d -23.76%
60d -23.76%
90d -23.76%
Open $0.000000221
Low $0.000000212
High $0.000000221
- - -
25821 - - - -
30d -
60d 26.38%
90d -25.98%
Open $0.752105
Low $0.752105
High $0.752105
- - -
25822
Pups Milk
Pups Milk
25822
MILK
- - - -4.89%
30d -27.76%
60d -55.97%
90d -70.91%
Open -
Low -
High -
- - -
25823
PUPU
PUPU
25823
PUPU
- - - 1.31%
30d -4.59%
60d -30.31%
90d -45.53%
Open $0.00001301
Low $0.00001301
High $0.00001301
- - -
25824
Pupu-Pepes Dog
Pupu-Pepes Dog
25824
PUPU
- - -7.74% -27.13%
30d -47.47%
60d -69.58%
90d 98.83%
Open $0.000006779
Low $0.000006254
High $0.000006779
- - -
25825
Pura
Pura
25825
PURA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25826
Pure
Pure
25826
PURE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25827 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25828
Purex
Purex
25828
PUREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25829 - 20.32% -63.89% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000002186
Low $0.000000686
High $0.000002346
- - -
25830
Purgy Pengoon
Purgy Pengoon
25830
GOONER
$0.002049 - -0.61% -8.98%
30d -32.2%
60d -72.96%
90d 347.68%
Open $0.00202435
Low $0.00202435
High $0.00215203
- - -
25831
Puriever
Puriever
25831
PUREV
- - - -
30d -97.46%
60d -99.32%
90d -99.73%
Open $0.00004246
Low $0.00004246
High $0.00004246
- - -
25832
Purk
Purk
25832
PURK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25833
Purple AI
Purple AI
25833
PAI
$0.073196 - -3.89% -1.47%
30d -20.26%
60d -28.36%
90d -0.92%
Open $0.076161
Low $0.073196
High $0.076161
- - -
25834
Purple Floki Inu
Purple Floki Inu
25834
PURPLEFLOKI
- -0.15% -16.39% -56.5%
30d -54.7%
60d -54.7%
90d -54.7%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25835
Purple Fwog
Purple Fwog
25835
PWOG
$0.00000027 - -9.09% -45.59%
30d 13.42%
60d 4.11%
90d -30.04%
Open $0.000000292
Low $0.000000266
High $0.000000295
- - -
25836
Purple Shib
Purple Shib
25836
PSHIB
- - - 0.68%
30d 3.57%
60d -94.34%
90d -94.34%
Open -
Low -
High -
- - -
25837
Purple Token
Purple Token
25837
PRPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25838
Purpose
Purpose
25838
PRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25839
Purpose Coin
Purpose Coin
25839
PHLP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25840 - - - -
30d -2.26%
60d -27.12%
90d -58.22%
Open $126.50
Low $126.50
High $126.50
- - -
25841
Purrcoin
Purrcoin
25841
PURR
$0.000065 - -7.11% -7.85%
30d -15.95%
60d -26.52%
90d -0.66%
Open $0.00006959
Low $0.00006464
High $0.00006959
- - -
25842
PurrNFT
PurrNFT
25842
PURRX
- - - -8.77%
30d -26.81%
60d -15.35%
90d -24.49%
Open $0.00009171
Low $0.00009171
High $0.00009171
- - -
25843
Pusheen
Pusheen
25843
PUSHEEN
- - - -0.33%
30d -11.69%
60d -61.17%
90d -61.17%
Open $0.00001844
Low $0.00001844
High $0.00001844
- - -
25844
Pushi
Pushi
25844
PUSHI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25845
Pushswap
Pushswap
25845
PUSH
- - - -
30d -7.58%
60d -14.26%
90d 12.07%
Open $0.091526
Low $0.091526
High $0.091526
- - -
25846
Pusleohm
Pusleohm
25846
POHM
- - - -
30d 4.74%
60d -39.68%
90d -97.48%
Open $0.000008374
Low $0.000008374
High $0.000008374
- - -
25847
Puss Cat
Puss Cat
25847
PUCA
- - - -
30d -46.55%
60d -98.33%
90d -98.57%
Open $0.000000078
Low $0.000000078
High $0.000000078
- - -
25848
Pussy Cat
Pussy Cat
25848
PUSSY
- - - -
30d 31.72%
60d 6.63%
90d 19.6%
Open $0.00007138
Low $0.00007138
High $0.00007138
- - -
25849
Pussy In Bio
Pussy In Bio
25849
PUSSYINBIO
$0.000031 - - -1.42%
30d -32.8%
60d -37.38%
90d -41.04%
Open $0.00003099
Low $0.00003099
High $0.00003099
- - -
25850
PussyCat
PussyCat
25850
PUSS
- - - 1.87%
30d -98.52%
60d -98.8%
90d -98.24%
Open -
Low -
High -
- - -
33.478 Coins Monitored - Page 517 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.