Market Cap $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00195849 | $0.00195817 | $0.00199824 | $0.00199557 | $25,202 | - |
Mar-27 2024 | $0.00199494 | $0.00199104 | $0.00207014 | $0.00206377 | $26,342 | - |
Mar-26 2024 | $0.00206715 | $0.00205841 | $0.00209307 | $0.00208341 | $30,616 | - |
Mar-25 2024 | $0.00208232 | $0.00203602 | $0.00209102 | $0.00203782 | $30,095 | - |
Mar-24 2024 | $0.00203535 | $0.00203535 | $0.00215317 | $0.00215317 | $26,800 | - |
Mar-23 2024 | $0.00214977 | $0.00205015 | $0.00214977 | $0.00205322 | $27,557 | - |
Mar-22 2024 | $0.00205116 | $0.00202936 | $0.00206965 | $0.00203222 | $24,969 | - |
Mar-21 2024 | $0.0020311 | $0.00202779 | $0.00217246 | $0.00216465 | $18,083 | - |
Mar-20 2024 | $0.00216342 | $0.00199229 | $0.00218762 | $0.0020016 | $22,029 | - |
Mar-19 2024 | $0.00198425 | $0.00194456 | $0.0022455 | $0.00222781 | $19,001 | - |
Mar-18 2024 | $0.00222734 | $0.00222734 | $0.0023863 | $0.00235878 | $20,988 | - |
Mar-17 2024 | $0.00233467 | $0.00231685 | $0.00245162 | $0.00241924 | $15,239 | - |
Mar-16 2024 | $0.00247021 | $0.00240087 | $0.00263483 | $0.00258293 | $18,963 | - |
Mar-15 2024 | $0.00255523 | $0.00251821 | $0.00269514 | $0.00269349 | $26,657 | - |
Mar-14 2024 | $0.00270493 | $0.00270493 | $0.00290037 | $0.00285774 | $22,692 | - |