Cap Mercado $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Moedas
26.837
+24
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de PolyPad (POLYPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00155843 | $0.00151239 | $0.0015785 | $0.00155833 | $15,407 | - |
| Apr-24 2024 | $0.00155136 | $0.00145483 | $0.00166165 | $0.00160828 | $15,035 | - |
| Apr-23 2024 | $0.00160844 | $0.00155455 | $0.00163573 | $0.00157265 | $12,653 | - |
| Apr-22 2024 | $0.00162724 | $0.00150406 | $0.00162724 | $0.00158634 | $16,758 | - |
| Apr-21 2024 | $0.0015784 | $0.00148665 | $0.0015947 | $0.00148665 | $15,701 | - |
| Apr-20 2024 | $0.00148814 | $0.00139921 | $0.00159143 | $0.00139986 | $16,108 | - |
| Apr-19 2024 | $0.00139937 | $0.00139054 | $0.00144223 | $0.00142678 | $14,707 | - |
| Apr-18 2024 | $0.00142561 | $0.00142558 | $0.00145721 | $0.00145091 | $14,356 | - |
| Apr-17 2024 | $0.00145191 | $0.00143736 | $0.00153741 | $0.00153478 | $14,765 | - |
| Apr-16 2024 | $0.00153744 | $0.00149215 | $0.00158887 | $0.00149215 | $14,773 | - |
| Apr-15 2024 | $0.0014934 | $0.00148865 | $0.00158714 | $0.00156139 | $13,742 | - |
| Apr-14 2024 | $0.00152223 | $0.00145879 | $0.00158577 | $0.00147577 | $15,764 | - |
| Apr-13 2024 | $0.00147463 | $0.00143798 | $0.00164435 | $0.00160378 | $21,002 | - |
| Apr-12 2024 | $0.00158492 | $0.00158492 | $0.00188859 | $0.00181801 | $17,998 | - |
| Apr-11 2024 | $0.00182627 | $0.00180907 | $0.0019333 | $0.00193007 | $15,838 | - |