時価総額 $2.50T
-0.51%
ボリューム24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
硬貨
26.988
+21
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00140019 | $0.00140019 | $0.00150394 | $0.00145063 | $15,421 | - |
| May-04 2024 | $0.00146803 | $0.0013788 | $0.00151297 | $0.00139229 | $22,617 | - |
| May-03 2024 | $0.00138808 | $0.00135594 | $0.00141966 | $0.00135915 | $11,548 | - |
| May-02 2024 | $0.00135722 | $0.00130775 | $0.00136035 | $0.00132286 | $14,189 | - |
| May-01 2024 | $0.00132282 | $0.00131751 | $0.00145736 | $0.00134055 | $15,907 | - |
| Apr-30 2024 | $0.00134147 | $0.0013394 | $0.00150796 | $0.00135712 | $14,908 | - |
| Apr-29 2024 | $0.00135706 | $0.00133161 | $0.00141718 | $0.00141698 | $14,727 | - |
| Apr-28 2024 | $0.00143945 | $0.00143904 | $0.00170615 | $0.00154995 | $18,213 | - |
| Apr-27 2024 | $0.00155161 | $0.00142318 | $0.00155179 | $0.00153748 | $14,569 | - |
| Apr-26 2024 | $0.00153895 | $0.00153667 | $0.00155852 | $0.00155806 | $13,472 | - |
| Apr-25 2024 | $0.00155843 | $0.00151239 | $0.0015785 | $0.00155833 | $15,407 | - |
| Apr-24 2024 | $0.00155136 | $0.00145483 | $0.00166165 | $0.00160828 | $15,035 | - |
| Apr-23 2024 | $0.00160844 | $0.00155455 | $0.00163573 | $0.00157265 | $12,653 | - |
| Apr-22 2024 | $0.00162724 | $0.00150406 | $0.00162724 | $0.00158634 | $16,758 | - |
| Apr-21 2024 | $0.0015784 | $0.00148665 | $0.0015947 | $0.00148665 | $15,701 | - |