Market Cap $2.36T
-2.37%
Volume 24h $141.79B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-08 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
May-07 2024 | $0.749678 | $0.74967 | $0.749678 | $0.74967 | $0 | - |
May-06 2024 | $0.74967 | $0.74967 | $0.74967 | $0.74967 | - | - |
May-05 2024 | $0.74967 | $0.74967 | $0.749913 | $0.749913 | $0 | - |
May-04 2024 | $0.749913 | $0.748225 | $0.749913 | $0.748225 | $5 | - |
May-03 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
May-02 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
May-01 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
Apr-30 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
Apr-29 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
Apr-28 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
Apr-27 2024 | $0.748225 | $0.748225 | $0.750305 | $0.750305 | $7 | - |
Apr-26 2024 | $0.750305 | $0.750305 | $0.750305 | $0.750305 | - | - |
Apr-25 2024 | $0.750305 | $0.750305 | $0.750305 | $0.750305 | - | - |