Cap Mercado $2.36T
-2.77%
Volumen 24h $193.74B
-7.55%
BTC % 51.06%
-0.74%
ETH % 15.19%
-0.46%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-15 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-14 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-13 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-12 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-11 2024 | $0.749951 | $0.749951 | $0.76731 | $0.76731 | $13 | - |
Apr-10 2024 | $0.76731 | $0.76731 | $0.76731 | $0.76731 | - | - |
Apr-09 2024 | $0.76731 | $0.76731 | $0.785809 | $0.785809 | $108 | - |
Apr-08 2024 | $0.785809 | $0.78511 | $0.785809 | $0.78511 | $1 | - |
Apr-07 2024 | $0.78511 | $0.78511 | $0.78511 | $0.78511 | - | - |
Apr-06 2024 | $0.78511 | $0.78511 | $0.78511 | $0.78511 | - | - |
Apr-05 2024 | $0.78511 | $0.78511 | $0.78511 | $0.78511 | - | - |
Apr-04 2024 | $0.78511 | $0.78511 | $0.78511 | $0.78511 | - | - |
Apr-03 2024 | $0.78511 | $0.78511 | $0.78511 | $0.78511 | - | - |
Apr-02 2024 | $0.78511 | $0.78511 | $0.789563 | $0.789563 | $14 | - |