時価総額 $2.25T
-9.4%
ボリューム24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
硬貨
26.905
+21
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| Apr-29 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| Apr-28 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| Apr-27 2024 | $0.748225 | $0.748225 | $0.750305 | $0.750305 | $7 | - |
| Apr-26 2024 | $0.750305 | $0.750305 | $0.750305 | $0.750305 | - | - |
| Apr-25 2024 | $0.750305 | $0.750305 | $0.750305 | $0.750305 | - | - |
| Apr-24 2024 | $0.750305 | $0.750305 | $0.750534 | $0.750534 | $0 | - |
| Apr-23 2024 | $0.750534 | $0.750534 | $0.750534 | $0.750534 | - | - |
| Apr-22 2024 | $0.750534 | $0.750179 | $0.750534 | $0.750179 | $1 | - |
| Apr-21 2024 | $0.750179 | $0.750179 | $0.750179 | $0.750179 | - | - |
| Apr-20 2024 | $0.750179 | $0.750179 | $0.750179 | $0.750179 | - | - |
| Apr-19 2024 | $0.750179 | $0.750179 | $0.876664 | $0.876664 | $421 | - |
| Apr-18 2024 | $0.876664 | $0.806783 | $0.876664 | $0.806783 | $427 | - |
| Apr-17 2024 | $0.806783 | $0.749951 | $0.806783 | $0.749951 | $202 | - |
| Apr-16 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |