Cap Mercado $2.46T
1.31%
Volume 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.876664 | $0.806783 | $0.876664 | $0.806783 | $427 | - |
Apr-17 2024 | $0.806783 | $0.749951 | $0.806783 | $0.749951 | $202 | - |
Apr-16 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-15 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-14 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-13 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-12 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-11 2024 | $0.749951 | $0.749951 | $0.76731 | $0.76731 | $13 | - |
Apr-10 2024 | $0.76731 | $0.76731 | $0.76731 | $0.76731 | - | - |
Apr-09 2024 | $0.76731 | $0.76731 | $0.785809 | $0.785809 | $108 | - |
Apr-08 2024 | $0.785809 | $0.78511 | $0.785809 | $0.78511 | $1 | - |
Apr-07 2024 | $0.78511 | $0.78511 | $0.78511 | $0.78511 | - | - |
Apr-06 2024 | $0.78511 | $0.78511 | $0.78511 | $0.78511 | - | - |
Apr-05 2024 | $0.78511 | $0.78511 | $0.78511 | $0.78511 | - | - |
Apr-04 2024 | $0.78511 | $0.78511 | $0.78511 | $0.78511 | - | - |