Cap Marché $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.750305 | $0.750305 | $0.750305 | $0.750305 | - | - |
Apr-25 2024 | $0.750305 | $0.750305 | $0.750305 | $0.750305 | - | - |
Apr-24 2024 | $0.750305 | $0.750305 | $0.750534 | $0.750534 | $0 | - |
Apr-23 2024 | $0.750534 | $0.750534 | $0.750534 | $0.750534 | - | - |
Apr-22 2024 | $0.750534 | $0.750179 | $0.750534 | $0.750179 | $1 | - |
Apr-21 2024 | $0.750179 | $0.750179 | $0.750179 | $0.750179 | - | - |
Apr-20 2024 | $0.750179 | $0.750179 | $0.750179 | $0.750179 | - | - |
Apr-19 2024 | $0.750179 | $0.750179 | $0.876664 | $0.876664 | $421 | - |
Apr-18 2024 | $0.876664 | $0.806783 | $0.876664 | $0.806783 | $427 | - |
Apr-17 2024 | $0.806783 | $0.749951 | $0.806783 | $0.749951 | $202 | - |
Apr-16 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-15 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-14 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-13 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |
Apr-12 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |