Рыночная кепка $2.25T
-9.4%
Объем 24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Polygon HBD (pHBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| Apr-29 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| Apr-28 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| Apr-27 2024 | $0.748225 | $0.748225 | $0.750305 | $0.750305 | $7 | - |
| Apr-26 2024 | $0.750305 | $0.750305 | $0.750305 | $0.750305 | - | - |
| Apr-25 2024 | $0.750305 | $0.750305 | $0.750305 | $0.750305 | - | - |
| Apr-24 2024 | $0.750305 | $0.750305 | $0.750534 | $0.750534 | $0 | - |
| Apr-23 2024 | $0.750534 | $0.750534 | $0.750534 | $0.750534 | - | - |
| Apr-22 2024 | $0.750534 | $0.750179 | $0.750534 | $0.750179 | $1 | - |
| Apr-21 2024 | $0.750179 | $0.750179 | $0.750179 | $0.750179 | - | - |
| Apr-20 2024 | $0.750179 | $0.750179 | $0.750179 | $0.750179 | - | - |
| Apr-19 2024 | $0.750179 | $0.750179 | $0.876664 | $0.876664 | $421 | - |
| Apr-18 2024 | $0.876664 | $0.806783 | $0.876664 | $0.806783 | $427 | - |
| Apr-17 2024 | $0.806783 | $0.749951 | $0.806783 | $0.749951 | $202 | - |
| Apr-16 2024 | $0.749951 | $0.749951 | $0.749951 | $0.749951 | - | - |