Market Cap $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Coins
33.116
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25251 |
PrivateAI
25251
PGPT
|
- | - | - | 2.96% |
30d
-42.77%
60d
-42.77%
90d
-35.71%
|
Open $0.010588
Low $0.010588
High $0.010588
|
- - | - |
|
||
| 25252 |
Privatix
25252
PRIX
|
$0.009235 | - | - | - |
30d
-3%
60d
-3%
90d
-3%
|
Open $0.00923455
Low $0.00923455
High $0.00923455
|
- - | - |
|
||
| 25253 |
PRiVCY
25253
PRIV
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098262
Low $0.00098262
High $0.00098262
|
- - | - |
|
||
| 25254 |
Privi PIX
25254
PIX
|
- | -0.07% | -6.71% | -6.88% |
30d
-43.56%
60d
-
90d
-
|
Open $0.021263
Low $0.021212
High $0.021369
|
- - | - |
|
||
| 25255 |
Privi TRAX
25255
TRAX
|
- | -0.16% | -7.51% | -13.11% |
30d
-42.4%
60d
-88.68%
90d
-
|
Open $0.037132
Low $0.036578
High $0.03719
|
- - | - |
|
||
| 25256 |
Privok Green Enegry
25256
PVK
|
- | - | - | 0.01% |
30d
-83.79%
60d
-97.34%
90d
-99.09%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 25257 |
Prize Coin
25257
PRZ
|
- | - | - | - |
30d
157.72%
60d
9.35%
90d
9.92%
|
Open $0.018024
Low $0.018024
High $0.018024
|
- - | - |
|
||
| 25258 |
PRNT
25258
PRNT
|
- | - | - | - |
30d
-36.96%
60d
-36.96%
90d
-36.96%
|
Open $0.00006527
Low $0.00006527
High $0.00006527
|
- - | - |
|
||
| 25259 |
Probably Nothing
25259
PN
|
- | - | - | - |
30d
71843.93%
60d
-99.53%
90d
-99.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25260 |
Probably Nothing
25260
NOTHING
|
- | - | - | - |
30d
19.99%
60d
38.47%
90d
-18.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25261 |
Probably Nothing V2
25261
PRBLY
|
- | - | - | -4.97% |
30d
-43.28%
60d
-71.74%
90d
-74.79%
|
Open $0.00130681
Low $0.00130681
High $0.00130681
|
- - | - |
|
||
| 25262 |
ProChain
25262
PRA
|
- | 0.24% | 4.7% | 14.53% |
30d
-
60d
-
90d
-
|
Open $0.012586
Low $0.012485
High $0.013076
|
- - | - |
|
||
| 25263 |
ProCoin
25263
XPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25264 |
Procom
25264
PCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25265 |
ProCurrency
25265
PROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25266 |
Prodax Ecosystem
25266
DAX
|
- | - | - | -0.07% |
30d
8.02%
60d
-92.57%
90d
-87.24%
|
Open $0.00043677
Low $0.00043677
High $0.00043677
|
- - | - |
|
||
| 25267 |
ProducePay Chain
25267
PP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25268 |
Productivist
25268
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25269 |
Professional Fighters League Fan Token
25269
PFL
|
- | - | - | -0.23% |
30d
14.64%
60d
-0.79%
90d
-23.78%
|
Open $0.189135
Low $0.189135
High $0.189135
|
- - | - |
|
||
| 25270 |
Profit AI
25270
PAI
|
- | - | - | 0.37% |
30d
-13.07%
60d
-32.08%
90d
-7.7%
|
Open $0.00004541
Low $0.00004541
High $0.00004541
|
- - | - |
|
||
| 25271 |
Profit Bank
25271
PBK
|
- | 0.49% | 9.05% | -51.46% |
30d
-62.18%
60d
-62.18%
90d
-62.18%
|
Open $0.00011047
Low $0.00011047
High $0.00012048
|
- - | - |
|
||
| 25272 |
Profit Bls
25272
PROFIT
|
- | - | - | -0.1% |
30d
-11.78%
60d
-70.88%
90d
-64.65%
|
Open $0.00008524
Low $0.00008524
High $0.00008524
|
- - | - |
|
||
| 25273 |
Profit Blue
25273
BLUE
|
- | - | - | - |
30d
-54.32%
60d
-44%
90d
-93.93%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 25274 |
Profit Hunters Coin
25274
PHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25275 |
Project Babel
25275
PBT
|
- | - | - | 0.22% |
30d
-71.71%
60d
-75.68%
90d
-75.68%
|
Open $0.155595
Low $0.155595
High $0.155595
|
- - | - |
|
||
| 25276 |
Project CareCoin
25276
CARESV2
|
- | - | - | - |
30d
47.13%
60d
-24.08%
90d
-52.43%
|
Open $0.00058931
Low $0.00058931
High $0.00058931
|
- - | - |
|
||
| 25277 |
Project Coin
25277
PRJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25278 |
Project Decorum
25278
PDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25279 |
Project DogeX (Old)
25279
DOGEX
|
- | 0.43% | -1.3% | -20.82% |
30d
-
60d
-
90d
-
|
Open $0.000000021
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 25280 |
Project DogeX v2
25280
$DOGEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 25281 |
Project Hive
25281
HGT
|
$0.000021 | - | -1.37% | -3.93% |
30d
-11.2%
60d
-19.98%
90d
-47.38%
|
Open $0.00002107
Low $0.00002079
High $0.0000212
|
- - | - |
|
||
| 25282 |
Project Inverse
25282
XIV
|
- | - | - | 1.23% |
30d
-33.2%
60d
-48.36%
90d
-45.52%
|
Open $0.00351084
Low $0.00351084
High $0.00351084
|
- - | - |
|
||
| 25283 |
Project J
25283
JTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25284 |
Project M-AI-A
25284
MAIA
|
- | - | -4.68% | 11.01% |
30d
-12.92%
60d
-69.18%
90d
-69.18%
|
Open $0.00006001
Low $0.0000572
High $0.00006001
|
- - | - |
|
||
| 25285 |
Project Matthew
25285
MC
|
- | - | - | - |
30d
-6.03%
60d
-6.03%
90d
-6.64%
|
Open $0.00118503
Low $0.00118503
High $0.00118503
|
- - | - |
|
||
| 25286 |
Project Matthew
25286
MB4
|
- | - | - | - |
30d
-40.74%
60d
-62.46%
90d
-78.12%
|
Open $24.17
Low $24.17
High $24.17
|
- - | - |
|
||
| 25287 |
Project Merge
25287
MERGE
|
$0.000200 | 0.47% | -5.41% | 22.27% |
30d
-0.65%
60d
-46.58%
90d
-61.01%
|
Open $0.00021523
Low $0.00019618
High $0.00021523
|
$0 7.00 MERGE | - |
|
||
| 25288 |
Project Pai
25288
PPAI
|
- | - | - | -12.86% |
30d
-61.68%
60d
-72.92%
90d
-76.02%
|
Open $0.00026403
Low $0.00026403
High $0.00026403
|
- - | - |
|
||
| 25289 |
Project Plutus
25289
PLU
|
- | -82.29% | -97.34% | -97.48% |
30d
-99.04%
60d
-99.04%
90d
-99.04%
|
Open $0.00035742
Low $0.00006329
High $0.00035742
|
- - | - |
|
||
| 25290 |
Project Quantum
25290
QBIT
|
$0.00000022 | - | 1.59% | 15.45% |
30d
29.24%
60d
39.47%
90d
-5.54%
|
Open $0.000000218
Low $0.000000218
High $0.000000221
|
- - | - |
|
||
| 25291 |
Project X
25291
XIL
|
- | - | - | - |
30d
37.04%
60d
-15.53%
90d
21.15%
|
Open $0.00004409
Low $0.00004409
High $0.00004409
|
- - | - |
|
||
| 25292 |
Project X Nodes
25292
PXT
|
- | - | - | -0.25% |
30d
27.92%
60d
-80.3%
90d
-90.31%
|
Open $0.054558
Low $0.054558
High $0.054558
|
- - | - |
|
||
| 25293 |
Project-X
25293
NANOX
|
- | -0.48% | -2.73% | 3.11% |
30d
-3.85%
60d
43.92%
90d
103.09%
|
Open $44,685.93
Low $43,463.53
High $44,832.95
|
- - | - |
|
||
| 25294 |
Project: One Whale
25294
POW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25295 |
Project202
25295
P202
|
- | - | - | 0.01% |
30d
-20.96%
60d
-40.33%
90d
-62.78%
|
Open $0.0000083
Low $0.0000083
High $0.0000083
|
- - | - |
|
||
| 25296 |
Project21
25296
P21
|
- | - | - | 0.04% |
30d
-64.17%
60d
-81.63%
90d
-99.62%
|
Open $0.00047808
Low $0.00047808
High $0.00047808
|
- - | - |
|
||
| 25297 |
ProjectDojo
25297
DOJO
|
- | - | - | - |
30d
-21.08%
60d
-25.52%
90d
-35.48%
|
Open $0.00002641
Low $0.00002641
High $0.00002641
|
- - | - |
|
||
| 25298 |
ProjectFeenix
25298
FEENIXV2
|
- | - | - | -1.37% |
30d
-83.85%
60d
-90.26%
90d
-92.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25299 |
ProjectMars
25299
MARS
|
- | - | - | -0.35% |
30d
5.06%
60d
-19.81%
90d
-49.14%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 25300 |
ProjectOasis
25300
OASIS
|
- | - | - | -0.41% |
30d
-39.88%
60d
-53.1%
90d
-67.43%
|
Open $0.011734
Low $0.011734
High $0.011734
|
- - | - |
|
33.116 Coins Monitored - Page
506 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.