Market Cap $3.31T
-1.91%
Volume 24h $281.14B
8.8%
BTC % 54.68%
-0.09%
ETH % 11.43%
-1.66%
Coins
33.806
+4
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25251 |
PlayGame Token
25251
PXG
|
- | - | -0.02% | -5.56% |
30d
-29.18%
60d
-75.73%
90d
-76.72%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 25252 |
Playground
25252
PLAYA
|
- | - | - | -0.16% |
30d
24%
60d
1.97%
90d
13.3%
|
Open $0.00002131
Low $0.00002131
High $0.00002131
|
- - | - |
|
||
| 25253 |
Playgroundz
25253
IOG
|
- | - | - | - |
30d
-1.76%
60d
-20.44%
90d
-23.35%
|
Open $0.00324335
Low $0.00324335
High $0.00324335
|
- - | - |
|
||
| 25254 |
Playkey
25254
PKT
|
- | - | - | -36.07% |
30d
-39.46%
60d
-24.25%
90d
-19.7%
|
Open $0.00352353
Low $0.00352353
High $0.00352353
|
- - | - |
|
||
| 25255 |
Playmusic
25255
PLAY
|
- | - | - | -0.89% |
30d
14.82%
60d
-1.29%
90d
-16.69%
|
Open $0.00063724
Low $0.00063724
High $0.00063724
|
- - | - |
|
||
| 25256 |
PlayNity
25256
PLY
|
- | - | - | -0.2% |
30d
-0.25%
60d
-11.35%
90d
-45.82%
|
Open $0.00018647
Low $0.00018647
High $0.00018647
|
- - | - |
|
||
| 25257 |
PlayPoseidon NFT
25257
PPP
|
- | - | - | 0.91% |
30d
-27.95%
60d
-32.71%
90d
-68.55%
|
Open $0.00021799
Low $0.00021799
High $0.00021799
|
- - | - |
|
||
| 25258 |
PlaySwap
25258
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30d
-97.46%
60d
-97.46%
90d
-97.46%
|
Open $0.00648777
Low $0.00015085
High $0.00650545
|
- - | - |
|
||
| 25259 |
Playtrk
25259
PLAYTRK
|
- | - | - | 3.43% |
30d
-10.73%
60d
-8.51%
90d
-82.13%
|
Open $0.00622672
Low $0.00622672
High $0.00622672
|
- - | - |
|
||
| 25260 |
PLC Ultima
25260
PLCU
|
- | - | - | -35.21% |
30d
-25.24%
60d
-88.82%
90d
-88.82%
|
Open $24.62
Low $24.62
High $24.62
|
- - | - |
|
||
| 25261 |
PLC Ultima Classic (v1)
25261
PLCUC
|
- | - | - | -29.79% |
30d
-64.97%
60d
-88.15%
90d
-86.64%
|
Open $20.98
Low $20.98
High $20.98
|
- - | - |
|
||
| 25262 |
Pldgr
25262
DN8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25263 |
PLEB
25263
PLEB
|
$0.000016 | - | -7.42% | 1.1% |
30d
-21.54%
60d
-37.67%
90d
-60.14%
|
Open $0.00001766
Low $0.00001635
High $0.00001766
|
- - | - |
|
||
| 25264 |
PLEB DREKE
25264
BLING
|
- | - | - | - |
30d
-22.43%
60d
-36.76%
90d
-57.62%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 25265 |
Plebe Gaming
25265
PLEB
|
- | - | - | -0.26% |
30d
-4.98%
60d
25.84%
90d
-18.19%
|
Open $0.00150629
Low $0.00150629
High $0.00150629
|
- - | - |
|
||
| 25266 |
PLEBToken
25266
PLEB
|
- | - | - | -11.64% |
30d
-18.82%
60d
-48.23%
90d
-60.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25267 |
Plebz
25267
PLEB
|
- | - | - | -1.83% |
30d
-28.8%
60d
-31.74%
90d
-44.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25268 |
Pledge
25268
PLGR
|
- | - | - | -0.03% |
30d
-17.77%
60d
234.02%
90d
-89.13%
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
- - | - |
|
||
| 25269 |
Pledge Finance
25269
MPLGR
|
- | - | - | - |
30d
-
60d
-0.53%
90d
-0.43%
|
Open $0.201937
Low $0.201937
High $0.201937
|
- - | - |
|
||
| 25270 |
Pledgecamp
25270
PLG
|
- | - | - | 13.6% |
30d
-93.27%
60d
-92.69%
90d
-86.9%
|
Open $0.00003798
Low $0.00003798
High $0.00003798
|
- - | - |
|
||
| 25271 |
Plenty DeFi
25271
PLENTY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.13%
90d
-21.77%
|
Open $0.00916291
Low $0.00916291
High $0.00916291
|
- - | - |
|
||
| 25272 |
PlentyCoin
25272
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30d
-47.51%
60d
-66.5%
90d
-73.51%
|
Open $0.000001011
Low $0.000001011
High $0.000001074
|
- - | - |
|
||
| 25273 |
Plerf
25273
PLERF
|
- | - | - | - |
30d
-5.86%
60d
-26.63%
90d
-48.73%
|
Open $0.00003363
Low $0.00003363
High $0.00003363
|
- - | - |
|
||
| 25274 |
Plethori
25274
PLE
|
- | - | - | -4.1% |
30d
-35.89%
60d
-61.74%
90d
-71.41%
|
Open $0.00228861
Low $0.00228861
High $0.00228861
|
- - | - |
|
||
| 25275 |
PlexCoin
25275
PLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25276 |
PLEXUS
25276
PLX
|
$0.010009 | - | - | - |
30d
-
60d
-
90d
66.73%
|
Open $0.010008
Low $0.010008
High $0.010008
|
- - | - |
|
||
| 25277 |
PLNcoin
25277
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 25278 |
PLOUTΩS
25278
PLOUTΩS
|
- | - | - | -41.53% |
30d
-54.17%
60d
-51%
90d
-49.88%
|
Open $0.000001101
Low $0.000001101
High $0.000001101
|
- - | - |
|
||
| 25279 |
PLS2E.io
25279
P2E
|
- | - | - | - |
30d
-5.31%
60d
-6.69%
90d
-6.69%
|
Open $0.00076251
Low $0.00076251
High $0.00076251
|
- - | - |
|
||
| 25280 |
PLT Token
25280
PLT
|
- | - | - | - |
30d
4.01%
60d
-9.6%
90d
-38.77%
|
Open $0.01803
Low $0.01803
High $0.01803
|
- - | - |
|
||
| 25281 |
Plug Chain
25281
PC
|
- | - | - | -80.86% |
30d
-80.07%
60d
-95.81%
90d
-97.31%
|
Open $0.00000707
Low $0.00000707
High $0.00000707
|
- - | - |
|
||
| 25282 |
Plug Power AI
25282
PPAI
|
- | - | - | -3.14% |
30d
-93.08%
60d
-99.58%
90d
-99.58%
|
Open $0.000002273
Low $0.000002273
High $0.000002273
|
- - | - |
|
||
| 25283 |
PlumCake Finance
25283
PLUM
|
- | -4.93% | -5.12% | -13.79% |
30d
3.09%
60d
7.98%
90d
-47.35%
|
Open -
Low -
High $0.109003
|
- - | - |
|
||
| 25284 |
PlumpyDragons
25284
LOONG
|
- | - | - | - |
30d
-27.28%
60d
-40.01%
90d
-95.08%
|
Open $0.00010664
Low $0.00010664
High $0.00010664
|
- - | - |
|
||
| 25285 |
PLUMS
25285
PLUMS
|
- | - | - | 0.07% |
30d
1.94%
60d
-9.78%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25286 |
Plunge
25286
PLG
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-15.45%
|
Open $0.00023255
Low $0.00023255
High $0.00023255
|
- - | - |
|
||
| 25287 |
PLUNZ
25287
PLZ
|
- | - | - | - |
30d
3.43%
60d
-70.66%
90d
-84.46%
|
Open $0.000001871
Low $0.000001871
High $0.000001871
|
- - | - |
|
||
| 25288 |
PluraCoin
25288
PLURA
|
- | - | - | 0.43% |
30d
149.22%
60d
126.1%
90d
51.35%
|
Open $0.00017851
Low $0.00017851
High $0.00017851
|
- - | - |
|
||
| 25289 |
Plus-Coin
25289
NPLC
|
- | - | - | -3.66% |
30d
-69.47%
60d
-76.69%
90d
-85.87%
|
Open $0.000006169
Low $0.000006169
High $0.000006169
|
- - | - |
|
||
| 25290 |
PlusCoin
25290
PLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25291 |
PlusOneCoin
25291
PLUS1
|
- | - | - | - |
30d
211.3%
60d
-77.09%
90d
-82.91%
|
Open $0.00086201
Low $0.00086201
High $0.00086201
|
- - | - |
|
||
| 25292 |
PLUSPAD
25292
PLUS
|
- | - | - | -0.03% |
30d
3.36%
60d
-9.65%
90d
-22.39%
|
Open $0.00008195
Low $0.00008195
High $0.00008195
|
- - | - |
|
||
| 25293 |
Pluto
25293
PLUT
|
- | 0.02% | -0.1% | -0.33% |
30d
0.41%
60d
-48.05%
90d
-41.32%
|
Open $0.03292
Low $0.032787
High $0.03293
|
- - | - |
|
||
| 25294 |
Pluto Project Coin
25294
GPPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25295 |
PlutoChain
25295
PLUTO
|
- | - | - | -10.78% |
30d
-11.97%
60d
-50.06%
90d
-59.65%
|
Open $0.00418814
Low $0.00418814
High $0.00418814
|
- - | - |
|
||
| 25296 |
Plutocoin
25296
PTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25297 |
Pluton Chain
25297
PLC
|
- | - | - | 1.32% |
30d
-56.99%
60d
-50.76%
90d
-98.79%
|
Open $0.00045062
Low $0.00045062
High $0.00045062
|
- - | - |
|
||
| 25298 |
Plutonians
25298
PLD
|
- | - | - | -0.14% |
30d
-0.89%
60d
-2.35%
90d
-17.24%
|
Open $0.00135389
Low $0.00135389
High $0.00135389
|
- - | - |
|
||
| 25299 |
Plutonians
25299
RPC
|
- | - | - | -9.48% |
30d
-15.04%
60d
-17.94%
90d
-35.72%
|
Open $0.000007308
Low $0.000007308
High $0.000007308
|
- - | - |
|
||
| 25300 |
Plutonium
25300
PLN
|
- | -99.93% | -99.93% | -99.93% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
33.806 Coins Monitored - Page
506 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.