Market Cap $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25251 |
PUGLIFE
25251
PUGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25252 |
PUGWIFHAT
25252
PUGWIF
|
$0.000366 | - | -8.69% | -2.11% |
30d
-33.52%
60d
157.55%
90d
15.54%
|
Open $0.00040434
Low $0.00034529
High $0.000405
|
- - | - |
|
||
| 25253 |
pukkamex
25253
PUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25254 |
Puli Inu
25254
PULI
|
- | - | - | - |
30d
-3.59%
60d
-3.3%
90d
-10.68%
|
Open $0.00110264
Low $0.00110264
High $0.00110264
|
- - | - |
|
||
| 25255 |
pulltherug.finance
25255
RUGZ
|
- | 0.64% | 0.86% | 7.95% |
30d
11.33%
60d
18.51%
90d
82.56%
|
Open $6.609
Low $6.330
High $6.677
|
- - | - |
|
||
| 25256 |
Pulsar Token
25256
$PULSAR
|
- | 0.16% | -4.96% | 40.63% |
30d
60.56%
60d
111.27%
90d
20159.02%
|
Open $104,732.38
Low $98,023.73
High $105,274.99
|
- - | - |
|
||
| 25257 |
Pulse
25257
PULSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25258 |
Pulse Heart
25258
HEART
|
- | - | - | 0.17% |
30d
9.24%
60d
-39.04%
90d
-78.55%
|
Open $0.000001401
Low $0.000001401
High $0.000001401
|
- - | - |
|
||
| 25259 |
Pulse Inu
25259
PINU
|
- | - | 17.38% | -5.15% |
30d
-39.09%
60d
39.72%
90d
-29.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25260 |
Pulse Inu
25260
PINU
|
- | - | - | -2.48% |
30d
-35.4%
60d
-77.01%
90d
-80.74%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 25261 |
Pulse Token
25261
PULSE
|
- | - | - | -0.52% |
30d
-14.85%
60d
-35.63%
90d
-42.82%
|
Open $0.00948801
Low $0.00948801
High $0.00948801
|
- - | - |
|
||
| 25262 |
Pulse3D
25262
PULSE
|
- | - | - | -2.57% |
30d
-13.17%
60d
8.48%
90d
13.11%
|
Open $0.00002007
Low $0.00002007
High $0.00002007
|
- - | - |
|
||
| 25263 |
PulseAI
25263
PULSE
|
- | - | - | - |
30d
-25.59%
60d
-72.78%
90d
-44.07%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 25264 |
PulseApeCoin
25264
$PLSA
|
- | - | - | - |
30d
-3.44%
60d
-33.37%
90d
-89.17%
|
Open $0.00811852
Low $0.00811852
High $0.00811852
|
- - | - |
|
||
| 25265 |
PulseBitcoin
25265
PLSB
|
$0.031618 | - | -1.92% | -11.81% |
30d
-23.23%
60d
-51.74%
90d
-40.71%
|
Open $0.032238
Low $0.031617
High $0.032723
|
- - | - |
|
||
| 25266 |
PulseCrypt
25266
PLSCX
|
- | - | - | 0.22% |
30d
-91.12%
60d
-96.31%
90d
-97.85%
|
Open $0.00016737
Low $0.00016737
High $0.00016737
|
- - | - |
|
||
| 25267 |
PulseDoge
25267
PULSEDOGE
|
- | - | - | 0.28% |
30d
-32.78%
60d
-31.89%
90d
-34.95%
|
Open $0.0001393
Low $0.0001393
High $0.0001393
|
- - | - |
|
||
| 25268 |
PulseDogecoin
25268
PLSD
|
- | - | - | - |
30d
-2.13%
60d
-22.94%
90d
-22.12%
|
Open $0.152351
Low $0.152351
High $0.152351
|
- - | - |
|
||
| 25269 |
PulseFeg
25269
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30d
-82.79%
60d
-82.79%
90d
-82.79%
|
Open $0.00012222
Low $0.00010719
High $0.00012343
|
- - | - |
|
||
| 25270 |
PulseFloki
25270
PLSF
|
- | - | - | -1.89% |
30d
-15.69%
60d
-92.69%
90d
-96.98%
|
Open $0.00574943
Low $0.00574943
High $0.00574943
|
- - | - |
|
||
| 25271 |
PulseFolio
25271
PULSE
|
- | - | - | 1.67% |
30d
-1.96%
60d
-24.45%
90d
-38.34%
|
Open $0.0001679
Low $0.0001679
High $0.0001679
|
- - | - |
|
||
| 25272 |
PulseMoon
25272
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30d
-24.06%
60d
-34.76%
90d
-76.23%
|
Open $0.00006434
Low $0.00006047
High $0.00006499
|
- - | - |
|
||
| 25273 |
PulseMoonR
25273
MOONR
|
- | - | - | - |
30d
-31.67%
60d
-21.12%
90d
-38.76%
|
Open $0.000096
Low $0.000096
High $0.000096
|
- - | - |
|
||
| 25274 |
PulseTools
25274
PT
|
- | 1.59% | -7.6% | -14.43% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.00002092
Low $0.00001887
High $0.00002092
|
- - | - |
|
||
| 25275 |
PulseTrailerPark
25275
PTP
|
- | - | - | -1.68% |
30d
36.09%
60d
111.95%
90d
24.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25276 |
Puma
25276
PUMA
|
- | - | - | 1.22% |
30d
-12.07%
60d
14.86%
90d
12.09%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 25277 |
PumaPay
25277
PMA
|
$0.00000423 | - | - | - |
30d
-
60d
-
90d
35.74%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 25278 |
Pumbaa
25278
PUMBAA
|
- | - | - | - |
30d
-41.18%
60d
-56.36%
90d
-43.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25279 |
Pumbo coin
25279
PUM
|
- | - | - | -0.04% |
30d
-49.52%
60d
-65.6%
90d
-84.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25280 |
PUML Better Health
25280
PUML
|
- | - | - | - |
30d
147.33%
60d
147.31%
90d
9.05%
|
Open $0.066778
Low $0.066778
High $0.066778
|
- - | - |
|
||
| 25281 |
PUMLx
25281
PUMLX
|
- | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | - |
|
||
| 25282 |
PUMP
25282
PUMP
|
$0.025283 | -0.13% | -0.53% | -1.18% |
30d
10.68%
60d
45.69%
90d
-25.6%
|
Open $0.025152
Low $0.025152
High $0.02542
|
- - | - |
|
||
| 25283 |
Pump
25283
PUMP
|
- | - | - | -0.29% |
30d
119676.31%
60d
114174.66%
90d
114174.66%
|
Open $0.219574
Low $0.219574
High $0.219574
|
- - | - |
|
||
| 25284 |
Pump Fun Ban
25284
PUMPFUNBAN
|
- | - | - | -4.87% |
30d
-12.24%
60d
49.71%
90d
49.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25285 |
PUMP TRUMP
25285
PUMPTRUMP
|
$0.00000795 | - | -7.8% | 8.49% |
30d
-14.25%
60d
23.77%
90d
4.54%
|
Open $0.000008726
Low $0.000007946
High $0.000009058
|
- - | - |
|
||
| 25286 |
Pumpanomics
25286
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23,878.76
Low $23,878.76
High $23,878.76
|
- - | - |
|
||
| 25287 |
pumpBTC
25287
PUMPBTC
|
- | - | 4.87% | 7.35% |
30d
42.16%
60d
56.91%
90d
58.68%
|
Open $91,596.16
Low $91,596.16
High $95,765.37
|
- - | - |
|
||
| 25288 |
PumpETH
25288
PETH
|
- | - | - | - |
30d
-51.63%
60d
-55.07%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25289 |
PumpFun Meme
25289
PUMPFUNMEME1
|
- | - | -26.07% | 2.87% |
30d
-97.58%
60d
-99.13%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25290 |
PumpIT Launchpad
25290
$PUMPIT
|
- | - | - | 5% |
30d
18.61%
60d
-14.89%
90d
-32.34%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | - |
|
||
| 25291 |
Pumpkin Inu
25291
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30d
-
60d
-
90d
-
|
Open $0.0000051869
Low $0.00000509
High $0.000005797
|
- - | - |
|
||
| 25292 |
Pumpkin Punks
25292
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30d
-29.94%
60d
-29.94%
90d
-29.94%
|
Open $0.00001677
Low $0.00001674
High $0.00001713
|
- - | - |
|
||
| 25293 |
PumpkinDAO
25293
PUMP
|
- | - | - | -1.51% |
30d
-5.17%
60d
-7.73%
90d
-14.34%
|
Open $0.090501
Low $0.090501
High $0.090501
|
- - | - |
|
||
| 25294 |
PumpMaster
25294
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30d
-64.23%
60d
-64.23%
90d
-64.23%
|
Open $0.00028495
Low $0.00028065
High $0.00029214
|
- - | - |
|
||
| 25295 |
PumpShibaX
25295
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30d
-55.56%
60d
-55.56%
90d
-55.56%
|
Open -
Low -
High $0.0000003399
|
- - | - |
|
||
| 25296 |
Pumptopia
25296
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30d
-70.2%
60d
-84.09%
90d
-84.09%
|
Open $0.012316
Low $0.012316
High $0.012316
|
- - | - |
|
||
| 25297 |
Pumpy farm
25297
PMP
|
- | -5.04% | -5.4% | -47.07% |
30d
-64.38%
60d
-89.66%
90d
-97.85%
|
Open -
Low -
High $0.454934
|
- - | - |
|
||
| 25298 |
Punch Gaming token
25298
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30d
-93.86%
60d
-93.86%
90d
-93.86%
|
Open $0.000000324
Low $0.000000289
High $0.000000327
|
- - | - |
|
||
| 25299 |
PUNCHWORD
25299
PUNCH
|
- | - | - | 41.44% |
30d
42.98%
60d
20.74%
90d
5.18%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 25300 |
Pundi X NEM
25300
NPXSXEM
|
- | - | - | - |
30d
-11.68%
60d
-16.62%
90d
18.03%
|
Open $0.00002507
Low $0.00002507
High $0.00002507
|
- - | - |
|
32.838 Coins Monitored - Page
506 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.