Market Cap $3.60T
-6.38%
Volume 24h $461.41B
32.95%
BTC % 55.97%
0.3%
ETH % 11.28%
-3.1%
Coins
33.600
+8
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25251 |
Plant2Earn
25251
P2E
|
- | 0.05% | -2.68% | -26.05% |
30d
-
60d
-
90d
-
|
Open $0.576304
Low $0.56052
High $0.581182
|
- - | - |
|
||
| 25252 |
Planumex
25252
PLNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25253 |
Plasma
25253
PLASMA
|
- | - | 25.14% | -8.43% |
30d
-38.85%
60d
-62.71%
90d
-85.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25254 |
Plateau Finance
25254
PLT
|
- | - | - | 0.23% |
30d
22.45%
60d
104.06%
90d
28.31%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 25255 |
PLATFORM
25255
PLT
|
- | - | - | -6.51% |
30d
-96.13%
60d
-96.13%
90d
-96.13%
|
Open $0.00003916
Low $0.00003916
High $0.00003916
|
- - | - |
|
||
| 25256 |
Platform of meme coins
25256
PAYU
|
- | -4.26% | -10.32% | -40.13% |
30d
-44.54%
60d
-36.1%
90d
-23.32%
|
Open -
Low -
High -
|
$182.00 - | - |
|
||
| 25257 |
Platin
25257
PTNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25258 |
PlatinCoin
25258
PLTC
|
- | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Open $0.119995
Low $0.119916
High $0.120021
|
- - | - |
|
||
| 25259 |
PlatiniumCoin
25259
PNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25260 |
Platinum
25260
PLAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25261 |
PlatinX
25261
PTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229829
Low $0.00229829
High $0.00229829
|
- - | - |
|
||
| 25262 |
PLATO DAO
25262
PLATO
|
- | - | - | -4.02% |
30d
-95.21%
60d
-95.21%
90d
-95.21%
|
Open $0.00005526
Low $0.00005526
High $0.00005526
|
- - | - |
|
||
| 25263 |
Plato Farm
25263
MARK
|
- | - | - | - |
30d
100.39%
60d
100.24%
90d
98.3%
|
Open $0.000000641
Low $0.000000641
High $0.000000641
|
- - | - |
|
||
| 25264 |
Plato Farm (PLATO)
25264
PLATO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-15.85%
|
Open $0.00006895
Low $0.00006895
High $0.00006895
|
- - | - |
|
||
| 25265 |
PlatonCoin
25265
PLTC
|
- | - | - | -6.09% |
30d
-6.16%
60d
1.92%
90d
-16.29%
|
Open $0.929965
Low $0.929965
High $0.929965
|
- - | - |
|
||
| 25266 |
Platonic Quintessence
25266
PLAQ
|
- | - | - | 0.22% |
30d
-12.35%
60d
-98.68%
90d
-98.13%
|
Open $0.00219245
Low $0.00219245
High $0.00219245
|
- - | - |
|
||
| 25267 |
PLAY
25267
PLAY
|
$0.001302 | - | -2.3% | -32.6% |
30d
-19.65%
60d
-52.09%
90d
-66.85%
|
Open $0.00135898
Low $0.00129594
High $0.00135898
|
- - | - |
|
||
| 25268 |
Play 2 Live
25268
LUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25269 |
Play It Forward DAO
25269
PIF
|
- | - | - | - |
30d
-63.11%
60d
-85.05%
90d
-85.21%
|
Open $0.00044999
Low $0.00044999
High $0.00044999
|
- - | - |
|
||
| 25270 |
Play Kingdom
25270
PKT
|
- | - | - | -0.06% |
30d
-2.75%
60d
-1.68%
90d
-2.05%
|
Open $2.2932
Low $2.2932
High $2.2932
|
- - | - |
|
||
| 25271 |
Play Royal
25271
PLAYR
|
- | - | - | -1.66% |
30d
11.88%
60d
29.42%
90d
-32.06%
|
Open $0.000003982
Low $0.000003982
High $0.000003982
|
- - | - |
|
||
| 25272 |
Play To Maximize / Pixel Pepe
25272
PXPEPE
|
- | - | - | -1.35% |
30d
-9.35%
60d
2868.7%
90d
2868.7%
|
Open $0.00720919
Low $0.00720919
High $0.00720919
|
- - | - |
|
||
| 25273 |
PLAYA3ULL Games (Old)
25273
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30d
-98.51%
60d
-98.92%
90d
-98.67%
|
Open $0.000004474
Low $0.000004121
High $0.000004887
|
- - | - |
|
||
| 25274 |
Playable Coin
25274
PC
|
- | - | 1.96% | -4.86% |
30d
-34.18%
60d
-37.69%
90d
-64.58%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 25275 |
PlayAndLike
25275
PLAYAL
|
- | - | - | - |
30d
-0.01%
60d
0.07%
90d
0.07%
|
Open $0.096002
Low $0.096002
High $0.096002
|
- - | - |
|
||
| 25276 |
PlayChip
25276
PLA
|
- | - | - | -1.14% |
30d
10.98%
60d
-0.5%
90d
26.09%
|
Open $0.000008615
Low $0.000008615
High $0.000008615
|
- - | - |
|
||
| 25277 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
25277
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044606
Low $0.00044606
High $0.00044606
|
- - | - |
|
||
| 25278 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
25278
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25279 |
PlayerCoin
25279
PLACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25280 |
Players.Art
25280
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30d
-98.94%
60d
-98.94%
90d
-98.94%
|
Open $0.0040049
Low $0.00388482
High $0.00519295
|
- - | - |
|
||
| 25281 |
PlayersOnly
25281
PO
|
- | - | - | 3.31% |
30d
-6.49%
60d
4.28%
90d
-29.69%
|
Open $0.00018841
Low $0.00018841
High $0.00018841
|
- - | - |
|
||
| 25282 |
PlayFuel
25282
PLF
|
- | - | - | 7.41% |
30d
-78.74%
60d
-73.05%
90d
-71.96%
|
Open $0.00217143
Low $0.00217143
High $0.00217143
|
- - | - |
|
||
| 25283 |
PLAYFUN
25283
PLAYFUN
|
$0.00000056 | - | -1.44% | -4.43% |
30d
-22.84%
60d
-73.85%
90d
-92.14%
|
Open $0.000000565
Low $0.000000554
High $0.000000567
|
- - | - |
|
||
| 25284 |
PlayGame Token
25284
PXG
|
- | - | -0.02% | -5.56% |
30d
-29.18%
60d
-75.73%
90d
-76.72%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 25285 |
Playground
25285
PLAYA
|
- | - | - | -0.16% |
30d
24%
60d
1.97%
90d
13.3%
|
Open $0.00002131
Low $0.00002131
High $0.00002131
|
- - | - |
|
||
| 25286 |
Playgroundz
25286
IOG
|
- | - | - | - |
30d
-1.76%
60d
-20.44%
90d
-23.35%
|
Open $0.00324335
Low $0.00324335
High $0.00324335
|
- - | - |
|
||
| 25287 |
Playkey
25287
PKT
|
- | - | - | -36.07% |
30d
-39.46%
60d
-24.25%
90d
-19.7%
|
Open $0.00352353
Low $0.00352353
High $0.00352353
|
- - | - |
|
||
| 25288 |
Playmusic
25288
PLAY
|
- | - | - | -0.89% |
30d
14.82%
60d
-1.29%
90d
-16.69%
|
Open $0.00063724
Low $0.00063724
High $0.00063724
|
- - | - |
|
||
| 25289 |
PlayNity
25289
PLY
|
- | - | - | -0.2% |
30d
-0.25%
60d
-11.35%
90d
-45.82%
|
Open $0.00018647
Low $0.00018647
High $0.00018647
|
- - | - |
|
||
| 25290 |
PlayPoseidon NFT
25290
PPP
|
- | - | - | 0.91% |
30d
-27.95%
60d
-32.71%
90d
-68.55%
|
Open $0.00021799
Low $0.00021799
High $0.00021799
|
- - | - |
|
||
| 25291 |
PlaySwap
25291
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30d
-97.46%
60d
-97.46%
90d
-97.46%
|
Open $0.00648777
Low $0.00015085
High $0.00650545
|
- - | - |
|
||
| 25292 |
Playtrk
25292
PLAYTRK
|
- | - | - | 3.43% |
30d
-10.73%
60d
-8.51%
90d
-82.13%
|
Open $0.00622672
Low $0.00622672
High $0.00622672
|
- - | - |
|
||
| 25293 |
PLC Ultima
25293
PLCU
|
- | - | - | -35.21% |
30d
-25.24%
60d
-88.82%
90d
-88.82%
|
Open $24.62
Low $24.62
High $24.62
|
- - | - |
|
||
| 25294 |
PLC Ultima Classic (v1)
25294
PLCUC
|
- | - | - | -29.79% |
30d
-64.97%
60d
-88.15%
90d
-86.64%
|
Open $20.98
Low $20.98
High $20.98
|
- - | - |
|
||
| 25295 |
Pldgr
25295
DN8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25296 |
PLEB
25296
PLEB
|
$0.000023 | - | -0.51% | -12.63% |
30d
-23.39%
60d
-40.7%
90d
-32.97%
|
Open $0.00002418
Low $0.00002345
High $0.00002418
|
- - | - |
|
||
| 25297 |
PLEB DREKE
25297
BLING
|
- | - | - | - |
30d
-22.43%
60d
-36.76%
90d
-57.62%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 25298 |
Plebe Gaming
25298
PLEB
|
- | - | - | -0.26% |
30d
-4.98%
60d
25.84%
90d
-18.19%
|
Open $0.00150629
Low $0.00150629
High $0.00150629
|
- - | - |
|
||
| 25299 |
PLEBToken
25299
PLEB
|
- | - | - | -11.64% |
30d
-18.82%
60d
-48.23%
90d
-60.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25300 |
Plebz
25300
PLEB
|
- | - | - | -12.48% |
30d
-18.42%
60d
-22.62%
90d
-20.65%
|
Open -
Low -
High -
|
- - | - |
|
33.600 Coins Monitored - Page
506 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.