Market Cap $2.48T
2.24%
Volume 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Perion (PERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.323135 | $0.314646 | $0.32386 | $0.315033 | $150,204 | $4,322,064 |
| May-02 2024 | $0.315463 | $0.298904 | $0.316095 | $0.303384 | $110,561 | $4,219,448 |
| May-01 2024 | $0.303071 | $0.285444 | $0.326322 | $0.326322 | $118,092 | $4,053,702 |
| Apr-30 2024 | $0.325789 | $0.32083 | $0.356532 | $0.355323 | $125,059 | $4,357,563 |
| Apr-29 2024 | $0.355337 | $0.346581 | $0.375137 | $0.374838 | $154,472 | $4,752,777 |
| Apr-28 2024 | $0.37561 | $0.360702 | $0.379698 | $0.374506 | $203,267 | $5,023,933 |
| Apr-27 2024 | $0.373888 | $0.360262 | $0.408965 | $0.369973 | $317,829 | $5,000,906 |
| Apr-26 2024 | $0.370166 | $0.36709 | $0.373936 | $0.373936 | $184,442 | $4,951,127 |
| Apr-25 2024 | $0.374641 | $0.370372 | $0.377879 | $0.375681 | $210,540 | $5,010,981 |
| Apr-24 2024 | $0.374946 | $0.373792 | $0.447302 | $0.440976 | $231,369 | $5,015,056 |
| Apr-23 2024 | $0.439636 | $0.433756 | $0.445691 | $0.437566 | $179,780 | $5,880,311 |
| Apr-22 2024 | $0.438161 | $0.428498 | $0.438565 | $0.428919 | $177,681 | $5,860,585 |
| Apr-21 2024 | $0.42855 | $0.426478 | $0.437706 | $0.435804 | $195,123 | $5,732,033 |
| Apr-20 2024 | $0.429847 | $0.401964 | $0.4329 | $0.404405 | $192,478 | $5,749,386 |
| Apr-19 2024 | $0.40348 | $0.369688 | $0.406538 | $0.387648 | $210,893 | $5,396,706 |