Market Cap $2.33T
0.56%
Volume 24h $173.89B
-16.97%
BTC % 53.32%
-1.18%
ETH % 13.11%
3.58%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.268967 | $0.259052 | $0.269323 | $0.25923 | $92,328 | $3,597,549 |
Sep-18 2024 | $0.256199 | $0.249116 | $0.256199 | $0.255292 | $79,552 | $3,426,770 |
Sep-17 2024 | $0.25499 | $0.247449 | $0.260231 | $0.249941 | $79,525 | $3,410,605 |
Sep-16 2024 | $0.248212 | $0.2464 | $0.250989 | $0.250959 | $74,472 | $3,319,935 |
Sep-15 2024 | $0.250718 | $0.250718 | $0.26363 | $0.261509 | $66,309 | $3,353,458 |
Sep-14 2024 | $0.261723 | $0.260026 | $0.264238 | $0.263946 | $60,646 | $3,500,658 |
Sep-13 2024 | $0.265536 | $0.256937 | $0.265786 | $0.257686 | $75,591 | $3,551,656 |
Sep-12 2024 | $0.258039 | $0.256664 | $0.263681 | $0.261083 | $77,828 | $3,451,382 |
Sep-11 2024 | $0.261004 | $0.252385 | $0.298015 | $0.25874 | $88,917 | $3,491,037 |
Sep-10 2024 | $0.258963 | $0.251515 | $0.258963 | $0.255461 | $66,835 | $3,463,741 |
Sep-09 2024 | $0.254508 | $0.23804 | $0.255745 | $0.239488 | $79,293 | $3,404,148 |
Sep-08 2024 | $0.238966 | $0.234362 | $0.239738 | $0.237195 | $85,991 | $3,196,278 |
Sep-07 2024 | $0.242159 | $0.238973 | $0.247729 | $0.239635 | $54,598 | $3,238,977 |
Sep-06 2024 | $0.237178 | $0.234142 | $0.260096 | $0.256967 | $70,404 | $3,172,359 |
Sep-05 2024 | $0.257201 | $0.25596 | $0.266943 | $0.266943 | $51,233 | $3,440,176 |