Cap Mercado $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Perion (PERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.373888 | $0.360262 | $0.408965 | $0.369973 | $317,829 | $5,000,906 |
| Apr-26 2024 | $0.370166 | $0.36709 | $0.373936 | $0.373936 | $184,442 | $4,951,127 |
| Apr-25 2024 | $0.374641 | $0.370372 | $0.377879 | $0.375681 | $210,540 | $5,010,981 |
| Apr-24 2024 | $0.374946 | $0.373792 | $0.447302 | $0.440976 | $231,369 | $5,015,056 |
| Apr-23 2024 | $0.439636 | $0.433756 | $0.445691 | $0.437566 | $179,780 | $5,880,311 |
| Apr-22 2024 | $0.438161 | $0.428498 | $0.438565 | $0.428919 | $177,681 | $5,860,585 |
| Apr-21 2024 | $0.42855 | $0.426478 | $0.437706 | $0.435804 | $195,123 | $5,732,033 |
| Apr-20 2024 | $0.429847 | $0.401964 | $0.4329 | $0.404405 | $192,478 | $5,749,386 |
| Apr-19 2024 | $0.40348 | $0.369688 | $0.406538 | $0.387648 | $210,893 | $5,396,706 |
| Apr-18 2024 | $0.388089 | $0.368635 | $0.388365 | $0.369724 | $145,683 | $5,190,850 |
| Apr-17 2024 | $0.370635 | $0.365822 | $0.381555 | $0.379087 | $196,302 | $4,957,396 |
| Apr-16 2024 | $0.376522 | $0.356172 | $0.376522 | $0.359149 | $182,377 | $5,036,139 |
| Apr-15 2024 | $0.35952 | $0.303853 | $0.35952 | $0.307735 | $320,495 | $4,808,726 |
| Apr-14 2024 | $0.308273 | $0.282234 | $0.308273 | $0.284633 | $174,100 | $4,123,280 |
| Apr-13 2024 | $0.28576 | $0.274823 | $0.343683 | $0.343683 | $248,221 | $3,822,162 |