Рыночная кепка $2.41T
-3.44%
Объем 24h $125.61B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Монеты
27.028
+12
Биржи
885
Последнее обновление
2 минут тому назад
Perion (PERC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.295474 | $0.295474 | $0.305616 | $0.302089 | $139,920 | $3,952,083 |
| May-06 2024 | $0.303129 | $0.300244 | $0.337099 | $0.329218 | $151,974 | $4,054,482 |
| May-05 2024 | $0.328893 | $0.322491 | $0.329857 | $0.325517 | $95,713 | $4,399,087 |
| May-04 2024 | $0.325935 | $0.32272 | $0.328251 | $0.32272 | $121,553 | $4,359,520 |
| May-03 2024 | $0.323135 | $0.314646 | $0.32386 | $0.315033 | $150,204 | $4,322,064 |
| May-02 2024 | $0.315463 | $0.298904 | $0.316095 | $0.303384 | $110,561 | $4,219,448 |
| May-01 2024 | $0.303071 | $0.285444 | $0.326322 | $0.326322 | $118,092 | $4,053,702 |
| Apr-30 2024 | $0.325789 | $0.32083 | $0.356532 | $0.355323 | $125,059 | $4,357,563 |
| Apr-29 2024 | $0.355337 | $0.346581 | $0.375137 | $0.374838 | $154,472 | $4,752,777 |
| Apr-28 2024 | $0.37561 | $0.360702 | $0.379698 | $0.374506 | $203,267 | $5,023,933 |
| Apr-27 2024 | $0.373888 | $0.360262 | $0.408965 | $0.369973 | $317,829 | $5,000,906 |
| Apr-26 2024 | $0.370166 | $0.36709 | $0.373936 | $0.373936 | $184,442 | $4,951,127 |
| Apr-25 2024 | $0.374641 | $0.370372 | $0.377879 | $0.375681 | $210,540 | $5,010,981 |
| Apr-24 2024 | $0.374946 | $0.373792 | $0.447302 | $0.440976 | $231,369 | $5,015,056 |
| Apr-23 2024 | $0.439636 | $0.433756 | $0.445691 | $0.437566 | $179,780 | $5,880,311 |