Market Cap $3.90T 0.07%
Volume 24h $204.97B
BTC % 54.79% -0.29%
ETH % 12.08% 0.41%
Coins 33.449 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24751
PETWARS
PETWARS
24751
PWARS
- - - -
30d -28.26%
60d -97.97%
90d -97.12%
Open $0.00000143
Low $0.00000143
High $0.00000143
- - -
24752
PetWorld
PetWorld
24752
PW
- 0.15% -8.86% -17.81%
30d -89.74%
60d -89.74%
90d -89.74%
Open $0.00510594
Low $0.00469194
High $0.00514584
- - -
24753
Pew Pew
Pew Pew
24753
PEWPEW
- - - 2.33%
30d 4.24%
60d -97.59%
90d -97.59%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
24754
Pexcoin
Pexcoin
24754
PEX
$0.000045 - 0.65% -4.32%
30d 2.81%
60d 22.99%
90d 50.78%
Open $0.00004449
Low $0.00004449
High $0.00004646
- - -
24755 - - - -4.62%
30d -9.24%
60d -15%
90d -20.06%
Open $39.42
Low $39.42
High $39.42
- - -
24756 - - - -
30d 4.16%
60d -0.72%
90d -8.75%
Open $45.00
Low $45.00
High $45.00
- - -
24757
pFTM
pFTM
24757
PFTM
- - - -0.47%
30d 25.37%
60d 52.71%
90d 18.6%
Open $0.00328493
Low $0.00328493
High $0.00350114
- - -
24758
pGALA
pGALA
24758
PGALA
- - - 11.48%
30d 367.75%
60d 324.39%
90d 163.73%
Open $0.00199919
Low $0.00199919
High $0.00199919
- - -
24759
PGF500
PGF500
24759
PGF7T
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24760
Phaeton
Phaeton
24760
PHAE
- - - -0.04%
30d -1.17%
60d -20.25%
90d -77.66%
Open $0.00909266
Low $0.00909266
High $0.00909266
- - -
24761
Phalanx
Phalanx
24761
PXL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24762
PHAME
PHAME
24762
PHAME
$0.082258 - 4.05% -10.46%
30d -38.79%
60d -27.83%
90d 16.65%
Open $0.079054
Low $0.079054
High $0.082343
- - -
24763
Phant
Phant
24763
PNT
- 0.11% 0.54% -0.03%
30d -0.03%
60d -40.88%
90d -21.68%
Open $0.00384448
Low $0.00382485
High $0.00386531
- - -
24764
Phantasia Sports
Phantasia Sports
24764
$FANT
- - - -
30d -45.76%
60d -69.52%
90d -70.89%
Open $0.00320012
Low $0.00320012
High $0.00320012
- - -
24765 - - - 0.6%
30d -97.44%
60d -98.81%
90d -99.19%
Open $0.00114308
Low $0.00114308
High $0.00114308
- - -
24766
Phantom
Phantom
24766
PHANTOM
- - 4.93% -1.38%
30d -95.71%
60d -95.71%
90d -95.71%
Open $0.00012234
Low $0.00012234
High $0.00012522
- - -
24767
PHANTOM
PHANTOM
24767
XPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24768 - -19.76% -19.76% -98.41%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
- - -
24769 - - - -4.9%
30d -51.79%
60d -60.41%
90d -62.63%
Open $0.00002297
Low $0.00002297
High $0.00002297
- - -
24770
Phantomx
Phantomx
24770
PNX
- - - -
30d -6.61%
60d -75.37%
90d -71.17%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
24771
Pharaohs
Pharaohs
24771
PHRZ
- - - -2.2%
30d 4.84%
60d 18.3%
90d -97.58%
Open $0.00001096
Low $0.00001096
High $0.00001096
- - -
24772
PharmaCoin
PharmaCoin
24772
XPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24773
Phat Doge Givings
Phat Doge Givings
24773
GIVING
- - - -
30d -
60d -
90d -
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
24774
Phauntem
Phauntem
24774
PHAUNTEM
$0.001208 - - 9.33%
30d -22.26%
60d 4.32%
90d -0.17%
Open $0.00120793
Low $0.00120793
High $0.00120793
- - -
24775
Phavercoin
Phavercoin
24775
SOCIAL
- - - 164.27%
30d 84.23%
60d 92.05%
90d 95.62%
Open $0.00001784
Low $0.00001784
High $0.00001784
- - -
24776
Phecda
Phecda
24776
PCD
$0.002046 - 3.39% 7.12%
30d -2.47%
60d -32.79%
90d -43.47%
Open $0.00201151
Low $0.00197881
High $0.00211065
- - -
24777 - - - 0.27%
30d -45.98%
60d 7.17%
90d -78.72%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
24778 - 2.23% 3.03% -87.64%
30d -86.44%
60d -96.25%
90d -97.9%
Open $0.00098722
Low $0.00098722
High $0.00101865
- - -
24779 - - - 5.66%
30d 27.15%
60d 60.25%
90d -90.33%
Open $0.000006573
Low $0.000006573
High $0.000006573
- - -
24780
Phenx
Phenx
24780
PNX
- - - -0.17%
30d -91.85%
60d -86.95%
90d -86.95%
Open $0.037034
Low $0.037034
High $0.037034
- - -
24781 - - - -0.11%
30d -98.11%
60d -98.9%
90d -99.23%
Open $0.00009713
Low $0.00009713
High $0.00009713
- - -
24782
PHI Token
PHI Token
24782
PHI
- - - -
30d -5.28%
60d 0.98%
90d 6.51%
Open $0.056574
Low $0.056574
High $0.056574
- - -
24783
Phiat.io
Phiat.io
24783
EPHIAT
- - - 3.13%
30d -27.69%
60d -38.24%
90d -30.29%
Open $0.014642
Low $0.014642
High $0.014642
- - -
24784
PhiFi Finance
PhiFi Finance
24784
PHIFIV2
- -0.13% -11.12% -85.27%
30d -97.62%
60d -
90d -
Open -
Low -
High -
- - -
24785
PhiGold Coin
PhiGold Coin
24785
PGX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24786 - - - -71%
30d -71.49%
60d -71.48%
90d -66.73%
Open $0.00019958
Low $0.00019958
High $0.00019958
- - -
24787 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24788
Philosoraptor
Philosoraptor
24788
RAP
- - - -0.29%
30d -12.03%
60d -90.08%
90d -90.08%
Open $0.00004682
Low $0.00004682
High $0.00004682
- - -
24789
PhilsCurrency
PhilsCurrency
24789
PHILS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24790
PHIT
PHIT
24790
PHIT
- - - 2.91%
30d -2.39%
60d -34.76%
90d -63.49%
Open $0.00030094
Low $0.00030094
High $0.00030094
- - -
24791
Phoenix
Phoenix
24791
PHX
$0.009831 - - 53.44%
30d 57.24%
60d 9.23%
90d -5.21%
Open $0.00997932
Low $0.00983081
High $0.00997998
- - -
24792
Phoenix chain
Phoenix chain
24792
PHX
- - - -0.24%
30d -0.17%
60d -16.89%
90d -31.37%
Open $0.00001525
Low $0.00001525
High $0.00001525
- - -
24793
Phoenix Dragon
Phoenix Dragon
24793
PDRAGON
- - - -
30d -36.85%
60d -30.3%
90d -9.97%
Open $0.00398583
Low $0.00398583
High $0.00398583
- - -
24794
PHOENIX FORCE
PHOENIX FORCE
24794
PHOENIX
- -11.04% -9.05% 23.71%
30d -
60d -
90d -
Open -
Low -
High $0.000003503
- - -
24795 - - - -
30d 5.94%
60d -10.85%
90d -15.09%
Open $0.007939
Low $0.007939
High $0.007939
- - -
24796 - - -4.77% -6.28%
30d -60.79%
60d -82.3%
90d -
Open -
Low -
High -
- - -
24797
Phoenix Token
Phoenix Token
24797
PHX
- - - -
30d -
60d -
90d -59.91%
Open $0.00013998
Low $0.00013998
High $0.00013998
- - -
24798
Phoenix Unity
Phoenix Unity
24798
PXU
- -0.17% -6.04% -53.75%
30d -76.03%
60d -76.03%
90d -76.03%
Open $0.00010372
Low $0.00009709
High $0.00010372
- - -
24799
PhoenixBNB
PhoenixBNB
24799
XBNB
- - - -
30d -7.13%
60d -1.26%
90d -59.04%
Open $0.000022
Low $0.000022
High $0.000022
- - -
24800
Phoenixchain
Phoenixchain
24800
PCN
- - - -
30d -29.06%
60d -38.86%
90d -59.54%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
33.449 Coins Monitored - Page 496 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.