Market Cap $4.30T
-1.03%
Volume 24h $281.33B
4.32%
BTC % 53.49%
0.46%
ETH % 12.65%
-1.66%
Coins
33.149
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24751 |
![]()
Pirate Coin Games
24751
PirateCoin
|
- | - | - | 6.66% |
30d
10.69%
60d
23.62%
90d
42.23%
|
Open -
Low -
High -
|
- - | - |
|
||
24752 |
![]()
Pirate Inu
24752
PINU
|
- | - | 0.09% | -96.39% |
30d
-95.48%
60d
-94.38%
90d
-96.96%
|
Open -
Low -
High -
|
- - | - |
|
||
24753 |
![]()
Pirate X Pirate
24753
PXP
|
- | - | - | -0.05% |
30d
3.14%
60d
-23.78%
90d
-30.79%
|
Open $0.00007549
Low $0.00007549
High $0.00007549
|
- - | - |
|
||
24754 |
![]()
PirateDAO
24754
JOLLY
|
- | - | - | 0.08% |
30d
0.08%
60d
0.01%
90d
-3.05%
|
Open $0.131278
Low $0.131278
High $0.131278
|
- - | - |
|
||
24755 |
![]()
Piratera
24755
PIRA
|
- | - | - | -0.02% |
30d
-35.47%
60d
-51.7%
90d
-61.96%
|
Open $0.00011838
Low $0.00011838
High $0.00011838
|
- - | - |
|
||
24756 |
![]()
PiratesKing
24756
PKT
|
- | - | - | 4.17% |
30d
-20.43%
60d
-90.92%
90d
-96.98%
|
Open $0.00069037
Low $0.00069037
High $0.00069037
|
- - | - |
|
||
24757 |
![]()
PIRB
24757
PIRB
|
$0.017634 | - | -3.63% | -0.37% |
30d
-36.64%
60d
-20.15%
90d
5.31%
|
Open $0.018299
Low $0.017634
High $0.018299
|
- - | - |
|
||
24758 |
![]()
Pirichain
24758
PIRI
|
- | - | - | - |
30d
-24.48%
60d
-26.61%
90d
-37.98%
|
Open $0.00023493
Low $0.00023493
High $0.00023493
|
- - | - |
|
||
24759 |
![]()
Pirl
24759
PIRL
|
- | - | - | -1.51% |
30d
-8.41%
60d
-33.7%
90d
-61.64%
|
Open $0.00042829
Low $0.00042829
High $0.00042829
|
- - | - |
|
||
24760 |
![]()
Piss Coin
24760
PISS
|
- | -1.86% | -1.16% | -29.38% |
30d
-50.39%
60d
-50.39%
90d
-50.39%
|
Open $0.00001049
Low $0.000009688
High $0.00001227
|
- - | - |
|
||
24761 |
![]()
Pissing Cat
24761
PEECAT
|
- | - | - | 1.86% |
30d
-19.85%
60d
-77.23%
90d
-15.81%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
24762 |
![]()
PIST TRUST
24762
PIST
|
- | - | 0.45% | -6.09% |
30d
-35.57%
60d
-50.7%
90d
20.69%
|
Open $0.109431
Low $0.108529
High $0.110848
|
- - | - |
|
||
24763 |
![]()
Piston
24763
PSTN
|
- | - | - | 0.91% |
30d
-37.26%
60d
-74.44%
90d
-97.05%
|
Open $0.058819
Low $0.058819
High $0.058819
|
- - | - |
|
||
24764 |
![]()
PiSwap Token
24764
PIS
|
- | - | 0.03% | -0.01% |
30d
0.03%
60d
-45.82%
90d
-61.53%
|
Open $0.064676
Low $0.064618
High $0.064717
|
- - | - |
|
||
24765 |
![]()
Pitbull
24765
PIT
|
- | 0.17% | -0.97% | 2.22% |
30d
2.29%
60d
11.02%
90d
24.14%
|
Open -
Low -
High -
|
$115.79K - | $11.31M |
|
||
24766 |
![]()
Pitbull Inu
24766
PITI
|
- | - | - | -2.12% |
30d
-1.71%
60d
-21.36%
90d
-27.49%
|
Open -
Low -
High -
|
- - | - |
|
||
24767 |
![]()
PitBULLY
24767
BULLY
|
- | -0.34% | -1.27% | -10.84% |
30d
-96.48%
60d
-
90d
-
|
Open $0.000000328
Low $0.000000326
High $0.000000344
|
- - | - |
|
||
24768 |
![]()
PITCH
24768
PITCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24769 |
![]()
Pitch Finance
24769
PFT
|
- | -0.82% | 0.84% | -10.96% |
30d
-10.96%
60d
-10.96%
90d
8.52%
|
Open $0.00000119
Low $0.00000119
High $0.00000122
|
- - | - |
|
||
24770 |
![]()
Pitch Lucy AI
24770
LUCYAI
|
- | - | - | -3.74% |
30d
18.28%
60d
-81.1%
90d
-75.34%
|
Open $0.00011567
Low $0.00011567
High $0.00011567
|
- - | - |
|
||
24771 |
![]()
PitisCoin
24771
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24772 |
![]()
Pitquidity
24772
PITQD
|
- | - | - | -1.68% |
30d
6.8%
60d
6.8%
90d
6.8%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
||
24773 |
![]()
Pitquidity-BSC
24773
PITQD
|
- | - | - | -0.06% |
30d
-54.17%
60d
-38.12%
90d
-38.24%
|
Open $0.00001051
Low $0.00001051
High $0.00001051
|
- - | - |
|
||
24774 |
![]()
Pittys
24774
PITTYS
|
- | -0.03% | -76.52% | -76.53% |
30d
-93.4%
60d
-94.42%
90d
-94.42%
|
Open $0.00017296
Low $0.00013081
High $0.00017296
|
- - | - |
|
||
24775 |
![]()
PIVN
24775
PIVN
|
- | - | - | -7.22% |
30d
9.43%
60d
-52.37%
90d
-69.71%
|
Open $0.00012811
Low $0.00012811
High $0.00012811
|
- - | - |
|
||
24776 |
![]()
Pivot Token
24776
PVT
|
- | - | - | - |
30d
-59.17%
60d
-67.83%
90d
-67.55%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
24777 |
![]()
PIXEL
24777
PXL
|
- | - | - | - |
30d
-89.6%
60d
-96.94%
90d
-97.25%
|
Open $0.00002675
Low $0.00002675
High $0.00002675
|
- - | - |
|
||
24778 |
![]()
Pixel Doge
24778
PXDOGE
|
- | - | - | 0.03% |
30d
-0.12%
60d
0.01%
90d
0.05%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
24779 |
![]()
PIXEL NFT
24779
PNT
|
- | - | - | 0.12% |
30d
-0.53%
60d
4.88%
90d
1.28%
|
Open $0.00463296
Low $0.00463296
High $0.00463296
|
- - | - |
|
||
24780 |
![]()
Pixel Shiba Inu
24780
PSHIB
|
- | 22.19% | 5000.4% | -95.94% |
30d
-98.86%
60d
-98.86%
90d
-98.86%
|
Open -
Low -
High -
|
- - | - |
|
||
24781 |
![]()
Pixel Swap
24781
PIXEL
|
- | 0.12% | 0.02% | -3.03% |
30d
-0.77%
60d
74.47%
90d
42.58%
|
Open $0.00001697
Low $0.00001696
High $0.00001697
|
- - | - |
|
||
24782 |
![]()
PixelBit
24782
PXB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24783 |
![]()
PixelRocket
24783
ROCKET
|
- | - | - | -0.24% |
30d
-6.81%
60d
-89.52%
90d
-89.52%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
24784 |
![]()
PixelSQUID
24784
PIXELSQUID
|
- | - | - | -0.13% |
30d
-4.01%
60d
-16.65%
90d
2.47%
|
Open $0.0000123
Low $0.0000123
High $0.0000123
|
- - | - |
|
||
24785 |
![]()
PixelVerse
24785
PIXEL
|
- | 0.36% | -5.35% | 40.34% |
30d
9.96%
60d
10.67%
90d
-31.6%
|
Open $0.00073462
Low $0.00068789
High $0.00078794
|
- - | - |
|
||
24786 |
![]()
PixelWorldCoin
24786
PWC
|
- | - | - | 30.73% |
30d
-68.71%
60d
-71.35%
90d
-77.95%
|
Open $0.00118915
Low $0.00118915
High $0.00118915
|
- - | - |
|
||
24787 |
![]()
Pixer Eternity
24787
PXT
|
- | - | - | 1.21% |
30d
-32.88%
60d
-37.72%
90d
-74.65%
|
Open $0.00165049
Low $0.00165049
High $0.00165049
|
- - | - |
|
||
24788 |
![]()
PixiaAI
24788
PIXIA
|
- | - | - | 1.36% |
30d
-2.66%
60d
-79.54%
90d
-88.9%
|
Open $0.00040234
Low $0.00040234
High $0.00040234
|
- - | - |
|
||
24789 |
![]()
Pixie Coin
24789
PXC
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
88.49%
|
Open -
Low -
High $0.00228614
|
- - | - |
|
||
24790 |
![]()
PIXIU
24790
PIUU
|
- | -2.36% | -5.51% | -37.25% |
30d
-94.67%
60d
-91.26%
90d
-91.26%
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
24791 |
![]()
PIXIU FINANCE TOKEN
24791
PIXIU
|
- | - | - | - |
30d
-69.97%
60d
-84.98%
90d
-84.98%
|
Open $0.00300089
Low $0.00300089
High $0.00300089
|
- - | - |
|
||
24792 |
![]()
PIXL
24792
PIXL
|
- | -1.14% | -10.78% | -10.13% |
30d
-23.45%
60d
-12.07%
90d
-73.72%
|
Open -
Low -
High -
|
- - | - |
|
||
24793 |
![]()
Pixl Coin
24793
PXLC
|
- | - | - | -0.08% |
30d
-13.51%
60d
-22.53%
90d
-17.87%
|
Open $0.00031521
Low $0.00031521
High $0.00031521
|
- - | - |
|
||
24794 |
![]()
PixPepe
24794
PPEPE
|
- | - | - | 1.37% |
30d
18.73%
60d
12.77%
90d
-97.65%
|
Open -
Low -
High -
|
- - | - |
|
||
24795 |
![]()
Pizon
24795
PZT
|
- | - | - | - |
30d
-8.2%
60d
-20.75%
90d
-24.78%
|
Open $0.00409163
Low $0.00409163
High $0.00409163
|
- - | - |
|
||
24796 |
![]()
Pizza
24796
PIZZA
|
- | - | - | - |
30d
-12.15%
60d
-21.02%
90d
-50.44%
|
Open $0.010505
Low $0.010505
High $0.010505
|
- - | - |
|
||
24797 |
![]()
Pizza Game
24797
PIZZA
|
- | - | - | - |
30d
-67.18%
60d
-73.82%
90d
-54.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
24798 |
![]()
Pizza Inu
24798
PINU
|
- | - | - | 0.19% |
30d
-3.35%
60d
-13.68%
90d
4.62%
|
Open $0.000000416
Low $0.000000416
High $0.000000416
|
- - | - |
|
||
24799 |
![]()
Pizza Pug Coin
24799
PPUG
|
- | - | - | -0.02% |
30d
-2.58%
60d
-36.45%
90d
-6.07%
|
Open $0.000000675
Low $0.000000675
High $0.000000675
|
- - | - |
|
||
24800 |
![]()
PizzaBucks
24800
PIZZAB
|
- | -0.01% | 8.54% | -14.18% |
30d
-
60d
-
90d
-
|
Open $0.000001826
Low $0.000001761
High $0.000001826
|
- - | - |
|
33.149 Coins Monitored - Page
496 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.