Market Cap $4.30T -1.03%
Volume 24h $281.33B 4.32%
BTC % 53.49% 0.46%
ETH % 12.65% -1.66%
Coins 33.149 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24751
Pirate Coin Games
Pirate Coin Games
24751
PirateCoin
- - - 6.66%
30d 10.69%
60d 23.62%
90d 42.23%
Open -
Low -
High -
- - -
24752
Pirate Inu
Pirate Inu
24752
PINU
- - 0.09% -96.39%
30d -95.48%
60d -94.38%
90d -96.96%
Open -
Low -
High -
- - -
24753 - - - -0.05%
30d 3.14%
60d -23.78%
90d -30.79%
Open $0.00007549
Low $0.00007549
High $0.00007549
- - -
24754
PirateDAO
PirateDAO
24754
JOLLY
- - - 0.08%
30d 0.08%
60d 0.01%
90d -3.05%
Open $0.131278
Low $0.131278
High $0.131278
- - -
24755
Piratera
Piratera
24755
PIRA
- - - -0.02%
30d -35.47%
60d -51.7%
90d -61.96%
Open $0.00011838
Low $0.00011838
High $0.00011838
- - -
24756
PiratesKing
PiratesKing
24756
PKT
- - - 4.17%
30d -20.43%
60d -90.92%
90d -96.98%
Open $0.00069037
Low $0.00069037
High $0.00069037
- - -
24757
PIRB
PIRB
24757
PIRB
$0.017634 - -3.63% -0.37%
30d -36.64%
60d -20.15%
90d 5.31%
Open $0.018299
Low $0.017634
High $0.018299
- - -
24758
Pirichain
Pirichain
24758
PIRI
- - - -
30d -24.48%
60d -26.61%
90d -37.98%
Open $0.00023493
Low $0.00023493
High $0.00023493
- - -
24759
Pirl
Pirl
24759
PIRL
- - - -1.51%
30d -8.41%
60d -33.7%
90d -61.64%
Open $0.00042829
Low $0.00042829
High $0.00042829
- - -
24760
Piss Coin
Piss Coin
24760
PISS
- -1.86% -1.16% -29.38%
30d -50.39%
60d -50.39%
90d -50.39%
Open $0.00001049
Low $0.000009688
High $0.00001227
- - -
24761
Pissing Cat
Pissing Cat
24761
PEECAT
- - - 1.86%
30d -19.85%
60d -77.23%
90d -15.81%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
24762
PIST TRUST
PIST TRUST
24762
PIST
- - 0.45% -6.09%
30d -35.57%
60d -50.7%
90d 20.69%
Open $0.109431
Low $0.108529
High $0.110848
- - -
24763
Piston
Piston
24763
PSTN
- - - 0.91%
30d -37.26%
60d -74.44%
90d -97.05%
Open $0.058819
Low $0.058819
High $0.058819
- - -
24764
PiSwap Token
PiSwap Token
24764
PIS
- - 0.03% -0.01%
30d 0.03%
60d -45.82%
90d -61.53%
Open $0.064676
Low $0.064618
High $0.064717
- - -
24765
Pitbull
Pitbull
24765
PIT
- 0.17% -0.97% 2.22%
30d 2.29%
60d 11.02%
90d 24.14%
Open -
Low -
High -
$115.79K - $11.31M
24766
Pitbull Inu
Pitbull Inu
24766
PITI
- - - -2.12%
30d -1.71%
60d -21.36%
90d -27.49%
Open -
Low -
High -
- - -
24767
PitBULLY
PitBULLY
24767
BULLY
- -0.34% -1.27% -10.84%
30d -96.48%
60d -
90d -
Open $0.000000328
Low $0.000000326
High $0.000000344
- - -
24768
PITCH
PITCH
24768
PITCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24769
Pitch Finance
Pitch Finance
24769
PFT
- -0.82% 0.84% -10.96%
30d -10.96%
60d -10.96%
90d 8.52%
Open $0.00000119
Low $0.00000119
High $0.00000122
- - -
24770
Pitch Lucy AI
Pitch Lucy AI
24770
LUCYAI
- - - -3.74%
30d 18.28%
60d -81.1%
90d -75.34%
Open $0.00011567
Low $0.00011567
High $0.00011567
- - -
24771
PitisCoin
PitisCoin
24771
PTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24772
Pitquidity
Pitquidity
24772
PITQD
- - - -1.68%
30d 6.8%
60d 6.8%
90d 6.8%
Open $0.00000077
Low $0.00000077
High $0.00000077
- - -
24773
Pitquidity-BSC
Pitquidity-BSC
24773
PITQD
- - - -0.06%
30d -54.17%
60d -38.12%
90d -38.24%
Open $0.00001051
Low $0.00001051
High $0.00001051
- - -
24774
Pittys
Pittys
24774
PITTYS
- -0.03% -76.52% -76.53%
30d -93.4%
60d -94.42%
90d -94.42%
Open $0.00017296
Low $0.00013081
High $0.00017296
- - -
24775
PIVN
PIVN
24775
PIVN
- - - -7.22%
30d 9.43%
60d -52.37%
90d -69.71%
Open $0.00012811
Low $0.00012811
High $0.00012811
- - -
24776
Pivot Token
Pivot Token
24776
PVT
- - - -
30d -59.17%
60d -67.83%
90d -67.55%
Open $0.000002
Low $0.000002
High $0.000002
- - -
24777
PIXEL
PIXEL
24777
PXL
- - - -
30d -89.6%
60d -96.94%
90d -97.25%
Open $0.00002675
Low $0.00002675
High $0.00002675
- - -
24778
Pixel Doge
Pixel Doge
24778
PXDOGE
- - - 0.03%
30d -0.12%
60d 0.01%
90d 0.05%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
24779
PIXEL NFT
PIXEL NFT
24779
PNT
- - - 0.12%
30d -0.53%
60d 4.88%
90d 1.28%
Open $0.00463296
Low $0.00463296
High $0.00463296
- - -
24780
Pixel Shiba Inu
Pixel Shiba Inu
24780
PSHIB
- 22.19% 5000.4% -95.94%
30d -98.86%
60d -98.86%
90d -98.86%
Open -
Low -
High -
- - -
24781
Pixel Swap
Pixel Swap
24781
PIXEL
- 0.12% 0.02% -3.03%
30d -0.77%
60d 74.47%
90d 42.58%
Open $0.00001697
Low $0.00001696
High $0.00001697
- - -
24782
PixelBit
PixelBit
24782
PXB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24783
PixelRocket
PixelRocket
24783
ROCKET
- - - -0.24%
30d -6.81%
60d -89.52%
90d -89.52%
Open $0.000000114
Low $0.000000114
High $0.000000114
- - -
24784
PixelSQUID
PixelSQUID
24784
PIXELSQUID
- - - -0.13%
30d -4.01%
60d -16.65%
90d 2.47%
Open $0.0000123
Low $0.0000123
High $0.0000123
- - -
24785
PixelVerse
PixelVerse
24785
PIXEL
- 0.36% -5.35% 40.34%
30d 9.96%
60d 10.67%
90d -31.6%
Open $0.00073462
Low $0.00068789
High $0.00078794
- - -
24786 - - - 30.73%
30d -68.71%
60d -71.35%
90d -77.95%
Open $0.00118915
Low $0.00118915
High $0.00118915
- - -
24787 - - - 1.21%
30d -32.88%
60d -37.72%
90d -74.65%
Open $0.00165049
Low $0.00165049
High $0.00165049
- - -
24788
PixiaAI
PixiaAI
24788
PIXIA
- - - 1.36%
30d -2.66%
60d -79.54%
90d -88.9%
Open $0.00040234
Low $0.00040234
High $0.00040234
- - -
24789
Pixie Coin
Pixie Coin
24789
PXC
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 88.49%
Open -
Low -
High $0.00228614
- - -
24790
PIXIU
PIXIU
24790
PIUU
- -2.36% -5.51% -37.25%
30d -94.67%
60d -91.26%
90d -91.26%
Open $0.000000019
Low $0.000000018
High $0.000000019
- - -
24791 - - - -
30d -69.97%
60d -84.98%
90d -84.98%
Open $0.00300089
Low $0.00300089
High $0.00300089
- - -
24792
PIXL
PIXL
24792
PIXL
- -1.14% -10.78% -10.13%
30d -23.45%
60d -12.07%
90d -73.72%
Open -
Low -
High -
- - -
24793
Pixl Coin
Pixl Coin
24793
PXLC
- - - -0.08%
30d -13.51%
60d -22.53%
90d -17.87%
Open $0.00031521
Low $0.00031521
High $0.00031521
- - -
24794
PixPepe
PixPepe
24794
PPEPE
- - - 1.37%
30d 18.73%
60d 12.77%
90d -97.65%
Open -
Low -
High -
- - -
24795
Pizon
Pizon
24795
PZT
- - - -
30d -8.2%
60d -20.75%
90d -24.78%
Open $0.00409163
Low $0.00409163
High $0.00409163
- - -
24796
Pizza
Pizza
24796
PIZZA
- - - -
30d -12.15%
60d -21.02%
90d -50.44%
Open $0.010505
Low $0.010505
High $0.010505
- - -
24797
Pizza Game
Pizza Game
24797
PIZZA
- - - -
30d -67.18%
60d -73.82%
90d -54.02%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
24798
Pizza Inu
Pizza Inu
24798
PINU
- - - 0.19%
30d -3.35%
60d -13.68%
90d 4.62%
Open $0.000000416
Low $0.000000416
High $0.000000416
- - -
24799
Pizza Pug Coin
Pizza Pug Coin
24799
PPUG
- - - -0.02%
30d -2.58%
60d -36.45%
90d -6.07%
Open $0.000000675
Low $0.000000675
High $0.000000675
- - -
24800
PizzaBucks
PizzaBucks
24800
PIZZAB
- -0.01% 8.54% -14.18%
30d -
60d -
90d -
Open $0.000001826
Low $0.000001761
High $0.000001826
- - -
33.149 Coins Monitored - Page 496 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.