Market Cap $2.84T
1.52%
Volume 24h $419.15B
13.75%
BTC % 55.13%
-0.12%
ETH % 9.95%
0%
Coins
34.183
+3
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24751 |
Parrot Egg
24751
IPEGG
|
- | - | - | -3.88% |
30d
-6.66%
60d
9.85%
90d
12.78%
|
Open $0.00044872
Low $0.00044872
High $0.00044872
|
- - | - |
|
||
| 24752 |
Parrot Egg
24752
1PEGG
|
- | - | - | -2.27% |
30d
-6.16%
60d
-90.83%
90d
-91%
|
Open $0.00012403
Low $0.00012403
High $0.00012403
|
- - | - |
|
||
| 24753 |
Parrot USD
24753
PAI
|
- | - | - | -0.03% |
30d
-0.19%
60d
-1.46%
90d
-1.28%
|
Open $0.956783
Low $0.956783
High $0.956783
|
- - | - |
|
||
| 24754 |
ParrotDao
24754
PARR
|
- | - | - | 0.08% |
30d
11.13%
60d
11.05%
90d
-97.78%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 24755 |
Parrotly
24755
PBIRB
|
- | - | - | - |
30d
-10.77%
60d
-1.11%
90d
-1.11%
|
Open $0.000000118
Low $0.000000118
High $0.000000118
|
- - | - |
|
||
| 24756 |
Parry Parrot
24756
PARRY
|
- | - | - | - |
30d
-
60d
-16.03%
90d
-25.87%
|
Open $0.00005773
Low $0.00005773
High $0.00005773
|
- - | - |
|
||
| 24757 |
Parsiq Boost
24757
PRQBOOST
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
11.12%
90d
-52.56%
|
Open -
Low -
High $0.00802405
|
- - | - |
|
||
| 24758 |
Partial
24758
PARTIAL
|
- | - | - | -0.36% |
30d
-22.45%
60d
-77.76%
90d
-91.65%
|
Open $0.00444869
Low $0.00444869
High $0.00444869
|
- - | - |
|
||
| 24759 |
PARTY
24759
PARTY
|
- | -0.98% | -6.63% | -37.88% |
30d
-
60d
-
90d
-
|
Open $0.246401
Low $0.230488
High $0.258642
|
- - | - |
|
||
| 24760 |
Party Dice
24760
DICE
|
- | - | - | -18.81% |
30d
-81.38%
60d
-83.96%
90d
-93.72%
|
Open $0.027922
Low $0.027922
High $0.027922
|
- - | - |
|
||
| 24761 |
Party Dog
24761
PDog
|
- | -0.81% | -11.26% | -79.91% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.00166246
Low $0.00143796
High $0.00171343
|
- - | - |
|
||
| 24762 |
Party Hat
24762
PHAT
|
- | - | - | - |
30d
-17.5%
60d
47.14%
90d
47.14%
|
Open $0.00001363
Low $0.00001363
High $0.00001363
|
- - | - |
|
||
| 24763 |
PartyBoard
24763
PABBSC
|
- | 0.48% | 11.02% | -59.95% |
30d
-59.95%
60d
-59.95%
90d
-59.95%
|
Open $0.00004141
Low $0.00003982
High $0.0000524
|
- - | - |
|
||
| 24764 |
PartyFi
24764
PFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060327
Low $0.00060327
High $0.00060327
|
- - | - |
|
||
| 24765 |
Pascal Coin
24765
PASC
|
- | - | - | 0.9% |
30d
-4.61%
60d
-3.71%
90d
0.73%
|
Open $0.00119801
Low $0.00119801
High $0.00119801
|
- - | - |
|
||
| 24766 |
Pascal Lite
24766
PASL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24767 |
Pascal Protocol
24767
PASC
|
- | - | - | -1.92% |
30d
-67.21%
60d
-67.21%
90d
-67.21%
|
Open $1.4649
Low $1.4649
High $1.4649
|
- - | - |
|
||
| 24768 |
Passage
24768
PASG
|
$0.000165 | - | 2.51% | -10.64% |
30d
-33.07%
60d
-65.92%
90d
-74.33%
|
Open $0.00015766
Low $0.00015619
High $0.00016589
|
- - | - |
|
||
| 24769 |
Passive Coin
24769
PAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24770 |
Passive Income
24770
PSICM
|
$6.54 | - | -5.8% | -5.8% |
30d
-5.8%
60d
-5.8%
90d
-5.8%
|
Open $7.894
Low $6.544
High $7.894
|
- - | - |
|
||
| 24771 |
Passive Token
24771
PASSIVE
|
- | - | - | -4.91% |
30d
-39.11%
60d
-40.3%
90d
-55.56%
|
Open $0.13449
Low $0.13449
High $0.13449
|
- - | - |
|
||
| 24772 |
Pasta Finance
24772
PASTAFI
|
- | - | - | -0.06% |
30d
7.29%
60d
-21.86%
90d
-41.87%
|
Open $0.00078086
Low $0.00078086
High $0.00078086
|
- - | - |
|
||
| 24773 |
Pastel
24773
PSL
|
- | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
- - | - |
|
||
| 24774 |
PastryPunks
24774
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00086997
Low $0.00086997
High $0.00086997
|
- - | - |
|
||
| 24775 |
PASV
24775
PASV
|
- | - | - | - |
30d
15.42%
60d
74.86%
90d
5.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24776 |
Patentico
24776
PTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24777 |
Patex
24777
PATEX
|
$0.023013 | - | - | -51.85% |
30d
-0.02%
60d
75.03%
90d
30.32%
|
Open $0.023013
Low $0.023013
High $0.023013
|
- - | - |
|
||
| 24778 |
PathDAO
24778
PATH
|
- | - | - | - |
30d
-
60d
35.37%
90d
76.61%
|
Open $0.00814485
Low $0.00814485
High $0.00814485
|
- - | - |
|
||
| 24779 |
PathFund (Old)
24779
PATH
|
- | -1.61% | -9.35% | -46.49% |
30d
-28.7%
60d
-53.06%
90d
-69.4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24780 |
PathFundV2
24780
PATH
|
- | - | - | 0.92% |
30d
-79.67%
60d
-79.44%
90d
-78.2%
|
Open $0.00031621
Low $0.00031621
High $0.00031621
|
- - | - |
|
||
| 24781 |
PATHHIVE
24781
PHV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118704
Low $0.00118704
High $0.00118704
|
- - | - |
|
||
| 24782 |
Patientory
24782
PTOY
|
$0.000763 | - | - | - |
30d
-
60d
-1.28%
90d
-34.38%
|
Open $0.00076349
Low $0.00076349
High $0.00076349
|
- - | - |
|
||
| 24783 |
Patlu
24783
PATLU
|
$0.000027 | - | -12.09% | -13.08% |
30d
-29.22%
60d
-32.97%
90d
-26.95%
|
Open $0.00003079
Low $0.00002706
High $0.00003079
|
- - | - |
|
||
| 24784 |
PATNUT
24784
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30d
-96.36%
60d
-96.36%
90d
-96.36%
|
Open $0.045292
Low $0.045009
High $0.047036
|
- - | - |
|
||
| 24785 |
Patrick
24785
PAT
|
- | - | - | - |
30d
-66.05%
60d
-76.28%
90d
-81.36%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 24786 |
Patriot on Base
24786
PATRIOT
|
- | - | - | 32149.14% |
30d
1215580.94%
60d
1215580.94%
90d
1215580.94%
|
Open $2.1342
Low $2.1342
High $2.1342
|
- - | - |
|
||
| 24787 |
Patriot Pay / Lets Go Brandon!
24787
PPY
|
- | - | - | - |
30d
59.67%
60d
13.46%
90d
-11%
|
Open $0.00017893
Low $0.00017893
High $0.00017893
|
- - | - |
|
||
| 24788 |
Patriots Coin
24788
PTC
|
- | - | - | - |
30d
-2.17%
60d
-19.13%
90d
-60.97%
|
Open $0.011804
Low $0.011804
High $0.011804
|
- - | - |
|
||
| 24789 |
Patron
24789
PAT
|
- | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
- - | - |
|
||
| 24790 |
Patton
24790
PATTON
|
- | - | - | - |
30d
-19.91%
60d
-38.18%
90d
-50.81%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 24791 |
Paul Atkins
24791
SEC CHAIR
|
- | - | - | 1.15% |
30d
4.78%
60d
22.55%
90d
43.9%
|
Open $0.00017775
Low $0.00017775
High $0.00017775
|
- - | - |
|
||
| 24792 |
Pavia
24792
PAVIA
|
$0.000474 | - | 4.64% | -19.6% |
30d
-38.67%
60d
-60.26%
90d
-59.1%
|
Open $0.00045325
Low $0.00045325
High $0.00047432
|
- - | - |
|
||
| 24793 |
Pavocoin
24793
PAVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24794 |
PAW
24794
PAW
|
- | - | - | - |
30d
-4%
60d
-76.45%
90d
-64.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24795 |
PAW
24795
PAW
|
- | - | - | 9.76% |
30d
-0.26%
60d
9.67%
90d
52.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24796 |
PAW PATROL INU
24796
PAW
|
- | - | 3.37% | -10.97% |
30d
-11.39%
60d
-13.87%
90d
-25.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24797 |
Paw V2
24797
PAW
|
- | - | - | 2.86% |
30d
4.1%
60d
4.55%
90d
-7.55%
|
Open $0.00069526
Low $0.00069526
High $0.00069526
|
- - | - |
|
||
| 24798 |
PAWGcoin
24798
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30d
-21.32%
60d
-94.51%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24799 |
Pawn My NFT
24799
PNFT
|
- | - | - | -2.41% |
30d
7.75%
60d
-14.34%
90d
-23.5%
|
Open $0.0004359
Low $0.0004359
High $0.0004359
|
- - | - |
|
||
| 24800 |
PAWS Fund
24800
PAWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00095866
Low $0.00095866
High $0.00095866
|
- - | - |
|
34.183 Coins Monitored - Page
496 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.