Market Cap $3.59T
2.75%
Volume 24h $198.74B
-9.94%
BTC % 59.5%
-2.87%
ETH % 8.22%
-2.06%
Coins
32.246
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24751 |
Prometheus Trading
24751
PROME
|
- | - | - | 0.71% |
30d
-69.25%
60d
-97.65%
90d
-96.47%
|
Open $0.00058329
Low $0.00058329
High $0.00058329
|
- - | - |
|
||
| 24752 |
Promethios
24752
FIRE
|
- | - | - | - |
30d
-
60d
37.92%
90d
37.92%
|
Open $0.00832249
Low $0.00832249
High $0.00832249
|
- - | - |
|
||
| 24753 |
Promise
24753
PROMISE
|
- | - | - | -0.89% |
30d
-22.45%
60d
-18.97%
90d
-31.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24754 |
Promodio
24754
PMD
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00009806
Low $0.00009806
High $0.00009806
|
- - | - |
|
||
| 24755 |
Promotion Coin
24755
PC
|
- | - | - | - |
30d
-69.13%
60d
-13.08%
90d
-31.22%
|
Open $0.000002918
Low $0.000002918
High $0.000002918
|
- - | - |
|
||
| 24756 |
PROOF
24756
PROOF
|
$0.047379 | - | -0.2% | -11.53% |
30d
-7.31%
60d
-24.59%
90d
-52.54%
|
Open $0.047473
Low $0.047378
High $0.047738
|
- - | - |
|
||
| 24757 |
Proof of Anon
24757
0XPROOF
|
- | - | - | 92.23% |
30d
-98.28%
60d
-98.81%
90d
-98.49%
|
Open $0.00026761
Low $0.00026761
High $0.00026761
|
- - | - |
|
||
| 24758 |
Proof Of Apes
24758
POA
|
- | - | - | 1.78% |
30d
-37.6%
60d
-36.95%
90d
-84.81%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 24759 |
Proof Of Degen
24759
BNB2.0
|
- | - | - | 0.71% |
30d
3.35%
60d
17.33%
90d
-12.38%
|
Open $0.00138942
Low $0.00138942
High $0.00138942
|
- - | - |
|
||
| 24760 |
Proof Of Memes
24760
POM
|
- | - | - | -31.25% |
30d
-29.41%
60d
-38.29%
90d
-70.44%
|
Open $0.0068944
Low $0.0068944
High $0.0068944
|
- - | - |
|
||
| 24761 |
Proof Of Memes
24761
ETH2.0
|
- | - | - | -0.63% |
30d
-36.11%
60d
-24.66%
90d
-47.96%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 24762 |
Proof Of Pepe
24762
POP
|
- | - | - | - |
30d
2.42%
60d
49.24%
90d
-11.8%
|
Open $0.00007359
Low $0.00007359
High $0.00007359
|
- - | - |
|
||
| 24763 |
PROOF OF TOSS
24763
TOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24764 |
Proof Suite Token
24764
PRFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24765 |
Propel
24765
PEL
|
- | - | - | -0.12% |
30d
-25.31%
60d
-38.37%
90d
922.85%
|
Open $0.00035431
Low $0.00035431
High $0.00035431
|
- - | - |
|
||
| 24766 |
ProperSix
24766
PSIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007553
Low $0.000007553
High $0.000007553
|
- - | - |
|
||
| 24767 |
Prophecy
24767
PRY
|
- | - | - | -3.59% |
30d
-24.18%
60d
-21.41%
90d
-32.42%
|
Open $0.00152442
Low $0.00152442
High $0.00152442
|
- - | - |
|
||
| 24768 |
PROPHET
24768
PROPHET
|
- | - | - | - |
30d
-8.21%
60d
-99.35%
90d
-99.78%
|
Open $0.028419
Low $0.028419
High $0.028419
|
- - | - |
|
||
| 24769 |
Prophet
24769
PROPHET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.136166
Low $0.136166
High $0.136166
|
- - | - |
|
||
| 24770 |
Propland
24770
PROP
|
- | - | - | -1.04% |
30d
-20.52%
60d
-50.62%
90d
-80.48%
|
Open $0.024546
Low $0.024546
High $0.024546
|
- - | - |
|
||
| 24771 |
Props Token
24771
PROPS
|
- | - | - | - |
30d
17.34%
60d
-40.03%
90d
-79.01%
|
Open $0.00242075
Low $0.00242075
High $0.00242075
|
- - | - |
|
||
| 24772 |
Propthereum
24772
PTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24773 |
Pros.Finance
24773
PROS
|
- | - | - | -0.84% |
30d
-3.75%
60d
-3.75%
90d
-3.75%
|
Open $0.0617
Low $0.0617
High $0.0617
|
- - | - |
|
||
| 24774 |
Prosense.tv
24774
VRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24775 |
ProspectorCrane
24775
CRANE$
|
- | - | - | 0.12% |
30d
-4.45%
60d
21.52%
90d
-10.58%
|
Open $0.017945
Low $0.017945
High $0.017945
|
- - | - |
|
||
| 24776 |
Prospectors Gold
24776
PGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24777 |
ProSwap
24777
PROSW
|
- | -1.43% | 10.17% | -14.92% |
30d
-4.74%
60d
996.69%
90d
700%
|
Open $0.657974
Low $0.617191
High $0.734791
|
- - | - |
|
||
| 24778 |
PROT
24778
PROTTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24779 |
Protector Roge
24779
PROGE
|
- | - | - | -3.07% |
30d
-38.62%
60d
-18.61%
90d
-28.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24780 |
Protectorate Protocol
24780
PRTC
|
- | - | - | - |
30d
-22.23%
60d
-41.69%
90d
-26.98%
|
Open $0.089296
Low $0.089296
High $0.089296
|
- - | - |
|
||
| 24781 |
Protectors of the Realm
24781
WER1
|
- | - | - | -0.52% |
30d
-27.84%
60d
-21.74%
90d
-56.15%
|
Open $0.00008668
Low $0.00008668
High $0.00008668
|
- - | - |
|
||
| 24782 |
Protein
24782
PROTEIN
|
- | - | - | -1.44% |
30d
-15.66%
60d
4.44%
90d
11.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24783 |
protocol finance
24783
PFIN
|
- | - | - | -19.83% |
30d
-35.35%
60d
-36.8%
90d
-39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
||
| 24784 |
Protocol Zero
24784
ZRO
|
- | - | - | - |
30d
-32.09%
60d
-81.04%
90d
-40.26%
|
Open $0.000000654
Low $0.000000654
High $0.000000654
|
- - | - |
|
||
| 24785 |
ProtocolX
24785
PTX
|
- | - | - | -3.65% |
30d
-89.81%
60d
-94.65%
90d
-96.9%
|
Open $0.00013228
Low $0.00013228
High $0.00013228
|
- - | - |
|
||
| 24786 |
Protocon
24786
PEN
|
$0.098686 | - | - | - |
30d
-
60d
-
90d
23.94%
|
Open $0.098686
Low $0.098686
High $0.098686
|
- - | - |
|
||
| 24787 |
Protofi
24787
PROTO
|
$0.000012 | - | - | -2% |
30d
-28.9%
60d
-38.83%
90d
-40.64%
|
Open $0.00001156
Low $0.00001156
High $0.00001156
|
- - | - |
|
||
| 24788 |
ProtoKOLs
24788
KOL
|
$0.186563 | - | -5.1% | 1.88% |
30d
-47.5%
60d
-35.49%
90d
-3.05%
|
Open $0.196588
Low $0.186562
High $0.203957
|
- - | - |
|
||
| 24789 |
Proton
24789
PROTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24790 |
Proton Loan
24790
LOAN
|
- | - | - | - |
30d
55.88%
60d
-7.53%
90d
121.69%
|
Open $0.00032767
Low $0.00032767
High $0.00032767
|
- - | - |
|
||
| 24791 |
Proton Protocol
24791
PROTON
|
- | - | - | 0.49% |
30d
-7.47%
60d
-12.29%
90d
-18.4%
|
Open $0.00379691
Low $0.00379691
High $0.00379691
|
- - | - |
|
||
| 24792 |
Proton Token
24792
PTT
|
- | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
- - | - |
|
||
| 24793 |
Protoshares
24793
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24794 |
Prototanium
24794
PR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24795 |
PROUD Money
24795
PROUD
|
- | - | - | -1.09% |
30d
-6.38%
60d
-4.98%
90d
-19.71%
|
Open $0.00019024
Low $0.00019024
High $0.00019024
|
- - | - |
|
||
| 24796 |
Provenance Blockchain
24796
HASH
|
$0.026191 | 0.11% | 13.14% | 5.95% |
30d
36.28%
60d
36.28%
90d
36.28%
|
Open $0.024304
Low $0.022166
High $0.02619
|
- - | - |
|
||
| 24797 |
PROVER
24797
PROOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24798 |
Provoco Token
24798
VOCO
|
- | - | - | - |
30d
-0.24%
60d
-0.25%
90d
-0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 24799 |
Proxeus
24799
XES
|
- | 0.75% | 5.17% | -34.19% |
30d
-
60d
-
90d
-
|
Open $0.00124576
Low $0.00124576
High $0.00124576
|
- - | - |
|
||
| 24800 |
PROXI
24800
PROXID
|
- | - | - | -43.48% |
30d
-37.02%
60d
-37.04%
90d
-67.65%
|
Open $0.00065007
Low $0.00065007
High $0.00065007
|
- - | - |
|
32.246 Coins Monitored - Page
496 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.