Market Cap $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Coins
34.016
+10
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24751 |
Peepee
24751
PEEPEE
|
- | - | - | - |
30d
-23.6%
60d
-53.38%
90d
-64.27%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 24752 |
PeePee
24752
PP
|
- | - | - | - |
30d
-17.02%
60d
-15.44%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24753 |
PEEPO
24753
PEEPO
|
$0.0000000030 | - | 1.86% | -0.06% |
30d
-9.03%
60d
-21.39%
90d
-33.62%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24754 |
Peepo
24754
PEPO
|
$0.00000066 | - | 2.1% | 24.9% |
30d
70.63%
60d
15.13%
90d
-20.48%
|
Open $0.000000643
Low $0.000000643
High $0.000000656
|
- - | - |
|
||
| 24755 |
PeepoCoin
24755
$PEEPO
|
- | -2.32% | -4.45% | -96.85% |
30d
-
60d
-
90d
-
|
Open $0.000000028
Low $0.000000023
High $0.000000029
|
- - | - |
|
||
| 24756 |
Peer Mountain
24756
PMTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24757 |
PeerEx
24757
PERX
|
- | - | - | - |
30d
-50.01%
60d
-0.07%
90d
-50%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 24758 |
Peerplays
24758
PPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24759 |
Peet DeFi (Old)
24759
PTE-OLD
|
- | 2.39% | -6.54% | -96.78% |
30d
-97.54%
60d
-96.35%
90d
-95.34%
|
Open $1.1342
Low $0.971763
High $1.1551
|
- - | - |
|
||
| 24760 |
![Peet DeFi [new]](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=small}
Peet DeFi [new]
24760
PTE
|
- | -0.36% | -6.32% | -11.71% |
30d
-35.67%
60d
-
90d
-
|
Open $0.391485
Low $0.391485
High $0.400095
|
- - | - |
|
||
| 24761 |
Peew
24761
PEEW
|
- | - | - | 0.9% |
30d
-12.3%
60d
-21.54%
90d
-31.92%
|
Open $0.000000796
Low $0.000000796
High $0.000000796
|
- - | - |
|
||
| 24762 |
Peezy
24762
PEEZY
|
- | - | - | -6.75% |
30d
-15.98%
60d
-40.37%
90d
-50.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24763 |
peg-eUSD
24763
PEUSD
|
- | - | - | - |
30d
-2.9%
60d
5.24%
90d
-0.07%
|
Open $0.894335
Low $0.894335
High $0.894335
|
- - | - |
|
||
| 24764 |
PEGA
24764
PEGA
|
- | - | - | -6.03% |
30d
6.86%
60d
21.21%
90d
-24.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24765 |
Pegascoin
24765
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24766 |
Pegasus
24766
PEG
|
- | - | - | -1.73% |
30d
-35.25%
60d
-80.33%
90d
-95.88%
|
Open $0.00003481
Low $0.00003481
High $0.00003481
|
- - | - |
|
||
| 24767 |
Pegasus PoW
24767
$PGS
|
- | - | - | -1.14% |
30d
123.36%
60d
-18.69%
90d
-53.54%
|
Open $0.00001703
Low $0.00001703
High $0.00001703
|
- - | - |
|
||
| 24768 |
PegasusDollar
24768
PES
|
- | - | - | -1.45% |
30d
-5.95%
60d
31.4%
90d
-20.63%
|
Open $0.109932
Low $0.109932
High $0.109932
|
- - | - |
|
||
| 24769 |
Pegaxy
24769
PGX
|
$0.000043 | - | - | 19.86% |
30d
63.65%
60d
9.93%
90d
-86.15%
|
Open $0.00004325
Low $0.00004325
High $0.00004325
|
- - | - |
|
||
| 24770 |
Pegazus finance
24770
PEGFI
|
- | -5.38% | -5.43% | -6.57% |
30d
-1.01%
60d
-25.59%
90d
-88.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24771 |
PegeCoin
24771
PEGE
|
- | - | - | -30.36% |
30d
71.65%
60d
-64.75%
90d
-95.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24772 |
PegHub
24772
PHUB
|
- | - | - | -4.8% |
30d
-19.81%
60d
-20.62%
90d
-20.62%
|
Open $150.60
Low $150.60
High $150.60
|
- - | - |
|
||
| 24773 |
PEGO Network
24773
PG
|
- | - | - | 6.53% |
30d
35.14%
60d
-27.12%
90d
-28.98%
|
Open $0.249897
Low $0.249897
High $0.249897
|
- - | - |
|
||
| 24774 |
PEGONetwork
24774
OSK-DAO
|
$0.038816 | - | 0.06% | -1.07% |
30d
-14.95%
60d
-80.96%
90d
-66.83%
|
Open $0.038909
Low $0.038787
High $0.038914
|
- - | - |
|
||
| 24775 |
PegsShares
24775
PEGS
|
- | - | - | 0.11% |
30d
-
60d
-
90d
-
|
Open $0.04928
Low $0.049263
High $0.049299
|
- - | - |
|
||
| 24776 |
PegsUSD
24776
PEGSUSD
|
- | -0.01% | - | 0.1% |
30d
-
60d
-
90d
-
|
Open $0.192345
Low $0.192284
High $0.192414
|
- - | - |
|
||
| 24777 |
PeiPei
24777
PEIPEI
|
- | - | 9.68% | -8.73% |
30d
-11.09%
60d
-39.63%
90d
-76.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24778 |
PEIPEI
24778
PEIPEI
|
- | - | - | - |
30d
-4.11%
60d
-33.56%
90d
-1.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24779 |
peipei
24779
PEIPEI
|
- | - | - | -16.12% |
30d
-38.09%
60d
-84.29%
90d
-64.5%
|
Open $0.00003636
Low $0.00003636
High $0.00003636
|
- - | - |
|
||
| 24780 |
PeiPei 2.0
24780
PEIPEI2.0
|
- | - | - | - |
30d
-23.66%
60d
10.89%
90d
4.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24781 |
Pek
24781
PEK
|
- | - | - | -0.9% |
30d
-18.88%
60d
-56.76%
90d
-59.21%
|
Open $0.0000103
Low $0.0000103
High $0.0000103
|
- - | - |
|
||
| 24782 |
PEKA
24782
PEKA
|
- | - | - | - |
30d
-5.33%
60d
670.73%
90d
-81.08%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24783 |
PEKI INU
24783
PEKINU
|
- | - | -1.08% | -7.77% |
30d
-30.35%
60d
-52.82%
90d
-49.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24784 |
Pekingese
24784
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
| 24785 |
PELE Network
24785
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
| 24786 |
PELFORT
24786
$PELF
|
$0.000029 | - | 5.79% | 6.94% |
30d
8.15%
60d
-3.36%
90d
-29.53%
|
Open $0.00002709
Low $0.00002709
High $0.00002866
|
- - | - |
|
||
| 24787 |
Pembrock
24787
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
| 24788 |
PEME
24788
PEME
|
- | - | - | 1.19% |
30d
-27.1%
60d
-32.91%
90d
-47.42%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 24789 |
Pencils Protocol
24789
DAPP
|
- | - | - | -43.1% |
30d
-96.08%
60d
-97.7%
90d
-98.24%
|
Open $0.00007882
Low $0.00007882
High $0.00007882
|
- - | - |
|
||
| 24790 |
PenCoin
24790
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24791 |
Pendulum
24791
PEN
|
- | - | - | 5.62% |
30d
-17.98%
60d
-54.1%
90d
-21.78%
|
Open $0.00899956
Low $0.00899956
High $0.00899956
|
- - | - |
|
||
| 24792 |
Pendy
24792
PENDY
|
- | - | - | -1.62% |
30d
-7.38%
60d
-8.71%
90d
138.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24793 |
PengolinCoin
24793
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 24794 |
Pengu
24794
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24795 |
PENGU AI
24795
PENGUAI1
|
$0.00000961 | - | 5.18% | -83.06% |
30d
-99.99%
60d
-96.64%
90d
-98.2%
|
Open $0.00001
Low $0.000000683
High $0.0000104
|
- - | - |
|
||
| 24796 |
Penguiana
24796
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
||
| 24797 |
Penguin
24797
PEN
|
- | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Open $0.044585
Low $0.044585
High $0.044585
|
- - | - |
|
||
| 24798 |
Penguin Coin
24798
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 24799 |
Penguin Karts
24799
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
| 24800 |
PenguINU
24800
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
34.016 Coins Monitored - Page
496 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.