Market Cap $2.56T
3.25%
Volume 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
May-02 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
May-01 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-30 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-29 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-28 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-27 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-26 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-25 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-24 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-23 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-22 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-21 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-20 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-19 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |