Market Cap $3.89T 3.49%
Volume 24h $326.31B -56.38%
BTC % 54.84% -0.45%
ETH % 12.01% 1.24%
Coins 33.448 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24051
ORPO
ORPO
24051
ORPO
- - - -44.5%
30d 16.61%
60d -23.84%
90d -23.84%
Open $0.081222
Low $0.081222
High $0.081222
- - -
24052
ORS Group
ORS Group
24052
ORS
- - 12.25% -9.32%
30d -68.08%
60d -75.63%
90d -82.63%
Open $0.00089
Low $0.00089
High $0.00089
- - -
24053 - - - -0.04%
30d -2.01%
60d -2.01%
90d -2.01%
Open $0.090552
Low $0.090552
High $0.090552
- - -
24054
Orvium
Orvium
24054
ORV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24055
OryxCoin
OryxCoin
24055
ORYX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24056
OryxFi
OryxFi
24056
ORYX
- - - 0.25%
30d 5.13%
60d 11.33%
90d 5.93%
Open $0.00634097
Low $0.00634097
High $0.00634097
- - -
24057
OS
OS
24057
OS
- -1.22% 3.1% 0.39%
30d 13.8%
60d -13.54%
90d -
Open $15.42
Low $14.17
High $15.86
- - -
24058
Oscar Token
Oscar Token
24058
OSC
- - - 0.29%
30d -63.79%
60d -62.39%
90d -85.7%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
24059
Oscar Token
Oscar Token
24059
OSCAR
- - - -0.19%
30d -10.28%
60d -40.09%
90d -85.86%
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
- - -
24060
OSCARCOIN
OSCARCOIN
24060
OSCAR
- 0.34% -41.91% 14.79%
30d 14.79%
60d 14.79%
90d 14.79%
Open $0.000000108
Low $0.000000061
High $0.000000108
- - -
24061
Oscarswap
Oscarswap
24061
OSCAR
- - - 0.81%
30d -33.89%
60d -49.69%
90d -68.61%
Open $0.00169087
Low $0.00169087
High $0.00169087
- - -
24062
OSEAN
OSEAN
24062
OSEAN
$0.000689 - -1.86% 0.79%
30d -13.4%
60d 3.5%
90d 14.74%
Open $0.00075153
Low $0.00067348
High $0.00075153
- - -
24063
OShare
OShare
24063
OSHARE
- - - 0.95%
30d -96.73%
60d -95.22%
90d -95.22%
Open $0.298121
Low $0.298121
High $0.298121
- - -
24064
OSHI
OSHI
24064
OSHI
- - - -
30d -49.41%
60d -68.79%
90d -41.06%
Open $42.27
Low $42.27
High $42.27
- - -
24065
OshiCoin
OshiCoin
24065
OSHI
- - - -
30d -
60d -
90d 0.1%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
24066
OSIS
OSIS
24066
OSIS
- - - -11.28%
30d -53.08%
60d -69.11%
90d -87.01%
Open $0.190109
Low $0.190109
High $0.190109
- - -
24067
OSK
OSK
24067
OSK
- -27.98% -0.04% 12.77%
30d 9.05%
60d 20.69%
90d 20.69%
Open $3.3002
Low $3.2987
High $4.5808
- - -
24068
OSL AI
OSL AI
24068
OSL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24069
OSLAI
OSLAI
24069
OSLAI
- - - -0.54%
30d -0.34%
60d -2.49%
90d -6.61%
Open -
Low -
High -
- - -
24070
OSMI
OSMI
24070
OSMI
- - - 0.4%
30d -37.25%
60d 56.87%
90d -80.83%
Open $0.00942098
Low $0.00942098
High $0.00942098
- - -
24071 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24072
OsmiumCoin
OsmiumCoin
24072
OS76
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24073
Osmo Bot
Osmo Bot
24073
OSMO
- 9.08% 1.4% 9.05%
30d -11.54%
60d -7.86%
90d -8.45%
Open $0.5095
Low $0.462019
High $0.5095
- - -
24074
OSOL AI Index
OSOL AI Index
24074
OSOL
$0.000287 - 10.35% 2.31%
30d -80.05%
60d -83.39%
90d -91.95%
Open $0.00025598
Low $0.00025345
High $0.00028831
- - -
24075 - - - -
30d -4.59%
60d -13.88%
90d -27.69%
Open $0.00013108
Low $0.00013108
High $0.00013108
- - -
24076
OTCBTC Token
OTCBTC Token
24076
OTB
- - - 6.56%
30d -22.6%
60d -5.78%
90d 3.65%
Open $0.00156898
Low $0.00156898
High $0.00156898
- - -
24077
OTFINANCIAL
OTFINANCIAL
24077
OT
- -0.06% -0.43% 0.09%
30d -3.36%
60d -16.92%
90d -16.67%
Open $0.00037819
Low $0.00037653
High $0.00037819
- - -
24078
OtherDAO
OtherDAO
24078
OTHR
- - - -
30d 4.46%
60d -16.67%
90d -21.75%
Open $0.153232
Low $0.153232
High $0.153232
- - -
24079
OtherLife
OtherLife
24079
OTL
- - - -3.69%
30d -51.57%
60d -71%
90d -87.7%
Open $0.00002941
Low $0.00002941
High $0.00002941
- - -
24080
Otium tech
Otium tech
24080
OTIUM
- - - 6.08%
30d -27.04%
60d -51.58%
90d -65.27%
Open $0.0002009
Low $0.0002009
High $0.0002009
- - -
24081
OTO Protocol
OTO Protocol
24081
OTO
- - - -0.18%
30d -81.12%
60d -81.03%
90d -85.35%
Open $0.00197426
Low $0.00197426
High $0.00197426
- - -
24082
OTOCASH
OTOCASH
24082
OTO
- - - -
30d -
60d -
90d -0.02%
Open $0.034991
Low $0.034991
High $0.034991
- - -
24083
OTSea
OTSea
24083
OTSEA
$0.000079 - - -82.81%
30d -88.49%
60d -93.81%
90d -96.37%
Open $0.00007932
Low $0.00007932
High $0.00007932
- - -
24084 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open $21.68
Low $14.52
High $21.68
- - -
24085
Otter Finance
Otter Finance
24085
OTR
- - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
24086
Otter Space
Otter Space
24086
OTTERSPACE
- - - -
30d 1.3%
60d -14.83%
90d -17.59%
Open $0.00167248
Low $0.00167248
High $0.00167248
- - -
24087 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open $0.115279
Low $0.115279
High $0.115279
- - -
24088
OtterHome
OtterHome
24088
HOME
$0.029326 0.03% 1.36% 5.16%
30d -25.9%
60d -32.07%
90d 12.63%
Open $0.028168
Low $0.028168
High $0.029326
- - -
24089
Otto
Otto
24089
$OTTO
$0.000031 - -0.08% -8.76%
30d -46.57%
60d -43.47%
90d -74.65%
Open $0.00003141
Low $0.00003138
High $0.00003217
- - -
24090
OUCHI
OUCHI
24090
OUCHI
- - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
24091
OUD
OUD
24091
OUD
- - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
24092
Our Pay
Our Pay
24092
OURPAY
- 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open $0.00030801
Low $0.00030801
High $0.00031021
- - -
24093
Ouranos
Ouranos
24093
OUR
- - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
24094
Ourcoin
Ourcoin
24094
OUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24095
Ourglass
Ourglass
24095
GLASS
- 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
24096
OUSE Token
OUSE Token
24096
OUSE
- - - 0.31%
30d 0.41%
60d -0.03%
90d 0.25%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
24097
OUSG
OUSG
24097
OUSG
- - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
24098
Outlanders
Outlanders
24098
LAND
$0.000201 - -8.87% -47.76%
30d -52.93%
60d -63.47%
90d -87.36%
Open $0.0002271
Low $0.00020142
High $0.00022734
- - -
24099
OutPost
OutPost
24099
OUT
- - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
24100
Outrace
Outrace
24100
ORE
- - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
33.448 Coins Monitored - Page 482 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.