Market Cap $4.12T -1.57%
Volume 24h $456.60B -14.91%
BTC % 54.67% -0.51%
ETH % 12.01% -0.33%
Coins 33.409 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24051 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24052
OsmiumCoin
OsmiumCoin
24052
OS76
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24053
Osmo Bot
Osmo Bot
24053
OSMO
- 9.08% 1.4% 9.05%
30d -11.54%
60d -7.86%
90d -8.45%
Open $0.5095
Low $0.462019
High $0.5095
- - -
24054
OSOL AI Index
OSOL AI Index
24054
OSOL
$0.000314 -0.02% 1.43% -63.6%
30d -76.19%
60d -83.59%
90d -90.57%
Open $0.00031087
Low $0.00030521
High $0.00032927
- - -
24055 - - - -
30d -4.59%
60d -13.88%
90d -27.69%
Open $0.00013108
Low $0.00013108
High $0.00013108
- - -
24056
OTCBTC Token
OTCBTC Token
24056
OTB
- - - 6.56%
30d -22.6%
60d -5.78%
90d 3.65%
Open $0.00156898
Low $0.00156898
High $0.00156898
- - -
24057
OTFINANCIAL
OTFINANCIAL
24057
OT
- -0.06% -0.43% 0.09%
30d -3.36%
60d -16.92%
90d -16.67%
Open $0.00037819
Low $0.00037653
High $0.00037819
- - -
24058
OtherDAO
OtherDAO
24058
OTHR
- - - -
30d 4.46%
60d -16.67%
90d -21.75%
Open $0.153232
Low $0.153232
High $0.153232
- - -
24059
OtherLife
OtherLife
24059
OTL
- - - -3.69%
30d -51.57%
60d -71%
90d -87.7%
Open $0.00002941
Low $0.00002941
High $0.00002941
- - -
24060
Otium tech
Otium tech
24060
OTIUM
- - - 6.08%
30d -27.04%
60d -51.58%
90d -65.27%
Open $0.0002009
Low $0.0002009
High $0.0002009
- - -
24061
OTO Protocol
OTO Protocol
24061
OTO
- - - -0.18%
30d -81.12%
60d -81.03%
90d -85.35%
Open $0.00197426
Low $0.00197426
High $0.00197426
- - -
24062
OTOCASH
OTOCASH
24062
OTO
- - - -
30d -
60d -
90d -0.02%
Open $0.034991
Low $0.034991
High $0.034991
- - -
24063
OTSea
OTSea
24063
OTSEA
$0.000409 - 1.97% -30.27%
30d -59.55%
60d -70.6%
90d -80.02%
Open $0.00040124
Low $0.00040124
High $0.00040914
- - -
24064 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open $21.68
Low $14.52
High $21.68
- - -
24065
Otter Finance
Otter Finance
24065
OTR
- - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
24066
Otter Space
Otter Space
24066
OTTERSPACE
- - - -
30d 1.3%
60d -14.83%
90d -17.59%
Open $0.00167248
Low $0.00167248
High $0.00167248
- - -
24067 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open $0.115279
Low $0.115279
High $0.115279
- - -
24068
OUCHI
OUCHI
24068
OUCHI
- - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
24069
OUD
OUD
24069
OUD
- - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
24070
Our Pay
Our Pay
24070
OURPAY
- 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open $0.00030801
Low $0.00030801
High $0.00031021
- - -
24071
Ouranos
Ouranos
24071
OUR
- - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
24072
Ourcoin
Ourcoin
24072
OUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24073
Ourglass
Ourglass
24073
GLASS
- 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
24074
OUSE Token
OUSE Token
24074
OUSE
- - - 0.31%
30d 0.41%
60d -0.03%
90d 0.25%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
24075
OUSG
OUSG
24075
OUSG
- - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
24076
Outlanders
Outlanders
24076
LAND
$0.000329 0.04% 0.21% -4.94%
30d -26.83%
60d -57.11%
90d -78.11%
Open $0.0003423
Low $0.00032394
High $0.00034262
- - -
24077
OutPost
OutPost
24077
OUT
- - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
24078
Outrace
Outrace
24078
ORE
- - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
24079
OvalPixel
OvalPixel
24079
OPAIG
- - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
24080
OVCODE
OVCODE
24080
OVC
- 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
24081
Overlord
Overlord
24081
LORD
- - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
24082
Overlord Game
Overlord Game
24082
OVL
- -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
24083
Overmoon
Overmoon
24083
OVM
- - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
24084
Overnight
Overnight
24084
OVN
$0.618891 - -4.14% -13.95%
30d -14.69%
60d -21.32%
90d -22.5%
Open $0.633357
Low $0.615954
High $0.645636
- - -
24085
Overnight
Overnight
24085
DAI+
$1.0064 - 1% 1.03%
30d 1.2%
60d 0.12%
90d -0.05%
Open $0.9964
Low $0.9964
High $1.0064
- - -
24086
Overnight
Overnight
24086
USDT+
- - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
24087
Overnight USDC+
Overnight USDC+
24087
USDC+
$1.0114 - 0.94% 1.21%
30d 1.33%
60d 1.43%
90d 0.89%
Open $0.9981
Low $0.9935
High $1.0114
- - -
24088 $0.9986 - -0.09% -0.57%
30d 0.61%
60d -0.37%
90d -0.03%
Open $0.9974
Low $0.9913
High $1.0020
- - -
24089 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24090
Oviex
Oviex
24090
OVI
- - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
24091
OWL
OWL
24091
OWL
- - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
24092 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
24093
OwlDAO
OwlDAO
24093
OWL
$0.00000751 - - -1.12%
30d 202.6%
60d 1497.52%
90d 173.99%
Open $0.000007508
Low $0.000007508
High $0.000007508
- - -
24094
Owloper Owl
Owloper Owl
24094
OWL
- - - -
30d -0.91%
60d -27%
90d -28.33%
Open $0.00078661
Low $0.00078661
High $0.00078661
- - -
24095
Owlstand
Owlstand
24095
OWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24096
OWNDATA
OWNDATA
24096
OWN
- - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
- - -
24097 - - - -0.99%
30d 29.6%
60d 37.56%
90d 11.7%
Open $0.000002986
Low $0.000002986
High $0.000002986
- - -
24098
ownix
ownix
24098
ONX
- - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
24099
Ownly
Ownly
24099
OWN
- - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
24100
OWO
OWO
24100
$OWO
- - -1.32% -14.89%
30d -47.64%
60d -72.48%
90d -76.45%
Open -
Low -
High -
- - -
33.409 Coins Monitored - Page 482 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.