Market Cap $3.20T 1.09%
Volume 24h $202.95B -15.85%
BTC % 54.61% 0.29%
ETH % 11.15% -1.7%
Coins 33.827 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24051 - - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open $0.00977584
Low $0.00977584
High $0.00977584
- - -
24052
Opta Global
Opta Global
24052
OPTA
- - - -
30d 7.27%
60d -30.69%
90d -42.91%
Open $0.000002057
Low $0.000002057
High $0.000002057
- - -
24053 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24054 - - - 0.65%
30d 9.97%
60d -53.35%
90d -49.97%
Open $0.00237805
Low $0.00237805
High $0.00237805
- - -
24055 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
24056
Optimism BOB
Optimism BOB
24056
OBOB
- - - 0.77%
30d -3.15%
60d -10.1%
90d -76.51%
Open -
Low -
High -
- - -
24057
Optimism Doge
Optimism Doge
24057
ODOGE
- - - -
30d 14.73%
60d -95.15%
90d -96.34%
Open -
Low -
High -
- - -
24058
Optimism PEPE
Optimism PEPE
24058
OPEPE
- - - -0.01%
30d 0.08%
60d 20.09%
90d 132.11%
Open -
Low -
High -
- - -
24059
Optimouse
Optimouse
24059
OPTIMOUSE
- - - -
30d 101.27%
60d 49.49%
90d -53.68%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
24060
Optimus
Optimus
24060
OPTCM
$0.000248 - 1.92% -25.35%
30d -27.85%
60d -60.15%
90d -69.96%
Open $0.00024366
Low $0.00024366
High $0.00024834
- - -
24061
Optimus
Optimus
24061
OPT
- - - -
30d 1.12%
60d -13.33%
90d -17.57%
Open -
Low -
High -
- - -
24062
Optimus
Optimus
24062
$OPTIMUS
- - - 0.31%
30d 22.24%
60d -22.46%
90d -25.69%
Open -
Low -
High -
- - -
24063
Optimus AI -
Optimus AI -
24063
OPTIMUSAI
- - - -
30d 0.06%
60d 0.66%
90d 0.89%
Open $0.00096873
Low $0.00096873
High $0.00096873
- - -
24064
Optimus Cat
Optimus Cat
24064
OPCAT
- - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
24065
Optimus Inu
Optimus Inu
24065
OPINU
- - - -
30d 54.32%
60d -13.48%
90d -10.77%
Open $0.00007326
Low $0.00007326
High $0.00007326
- - -
24066
Optimus OPT2
Optimus OPT2
24066
OPT2
- - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open $0.0042989
Low $0.0042989
High $0.0042989
- - -
24067
Optimus OPT3
Optimus OPT3
24067
OPT3
- - - -0.72%
30d -40.3%
60d -66.88%
90d 10.97%
Open $0.00195093
Low $0.00195093
High $0.00195093
- - -
24068
Optimus X
Optimus X
24068
OPX
- - - -5.12%
30d -11.79%
60d -39.17%
90d -32.35%
Open -
Low -
High -
- - -
24069
OptimusRise
OptimusRise
24069
ORE
- -1.24% -7.35% -92.98%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.000000187
Low $0.000000174
High $0.000000187
- - -
24070 - 1.63% -0.7% -0.02%
30d -6.83%
60d -19.1%
90d 115.89%
Open -
Low -
High $5.608
- - -
24071
OptionCoin
OptionCoin
24071
OPTION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24072
OptionPanda
OptionPanda
24072
OPA
- - - -62.46%
30d -85.04%
60d -85.82%
90d -88.18%
Open $0.000012
Low $0.000012
High $0.000012
- - -
24073
Options AI
Options AI
24073
$OPTION
- - - -
30d -25.07%
60d -80.41%
90d -96.89%
Open $0.010554
Low $0.010554
High $0.010554
- - -
24074
OptiToken
OptiToken
24074
OPTI
- - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.00375187
Low $0.00375187
High $0.00375187
- - -
24075
Optopia
Optopia
24075
OPAI
$0.00000110 - 5.67% -56.1%
30d -60.39%
60d -62.29%
90d -95.13%
Open $0.000001039
Low $0.000001032
High $0.0000010979
- - -
24076
Opu Coin
Opu Coin
24076
OPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24077
Opus
Opus
24077
OPT
- - - -
30d -71%
60d -84.18%
90d -80.69%
Open $0.00003744
Low $0.00003744
High $0.00003744
- - -
24078
OPX Finance
OPX Finance
24078
OPX
- - - -
30d -4.82%
60d -15.73%
90d -17.59%
Open $0.087743
Low $0.087743
High $0.087743
- - -
24079
opxSliz
opxSliz
24079
OPXVESLIZ
- - - -
30d 0.83%
60d 21.8%
90d 37.57%
Open $0.00122634
Low $0.00122634
High $0.00122634
- - -
24080
Opyn Squeeth
Opyn Squeeth
24080
OSQTH
- - - -
30d 49.4%
60d 2.3%
90d -27.88%
Open $254.79
Low $254.79
High $254.79
- - -
24081
opZEKND Superchain
opZEKND Superchain
24081
OPZEKND
- - - -
30d 34.33%
60d 20.12%
90d 45.14%
Open $0.00085157
Low $0.00085157
High $0.00085157
- - -
24082
Oracle
Oracle
24082
ORCL
$0.001714 - -0.37% -15.32%
30d -5.97%
60d -29.72%
90d -47.87%
Open $0.00171999
Low $0.00170046
High $0.00176302
- - -
24083
Oracle AI
Oracle AI
24083
ORACLE
$0.000040 - -7.02% -29.4%
30d -36.37%
60d -66.67%
90d -68.23%
Open $0.00004772
Low $0.00003983
High $0.00004772
- - -
24084
Oracle Cat
Oracle Cat
24084
ORACLE
- - - -
30d -
60d -
90d 50.02%
Open $0.00003271
Low $0.00003271
High $0.00003271
- - -
24085 - - - -0.07%
30d -19.02%
60d -1.89%
90d -1.89%
Open $0.029973
Low $0.029973
High $0.029973
- - -
24086
Oracle System
Oracle System
24086
ORCS
- - - -
30d 0.1%
60d -50%
90d -49.99%
Open $0.00001
Low $0.00001
High $0.00001
- - -
24087 - -1.29% -3.26% -17.65%
30d -40.62%
60d -22.78%
90d -24.45%
Open $9.196
Low $8.454
High $9.507
- - -
24088 - - - -3.44%
30d -45.04%
60d -72.19%
90d -94.76%
Open $0.0512
Low $0.0512
High $0.0512
- - -
24089
OracleChain
OracleChain
24089
OCT
- - - -1.19%
30d 2.07%
60d -16.65%
90d 4.83%
Open $0.014156
Low $0.014156
High $0.014156
- - -
24090
Oracler
Oracler
24090
ORACLER
$0.00000060 - 2.83% -2.23%
30d -35.14%
60d -94.07%
90d -96.8%
Open $0.000000588
Low $0.000000588
High $0.000000608
- - -
24091
Oracolxor
Oracolxor
24091
OXOR
- - - -70.78%
30d -22.24%
60d -96.47%
90d -96.83%
Open $0.00002199
Low $0.00002199
High $0.00002199
- - -
24092 - - - -13.5%
30d -40.61%
60d -41.87%
90d -42.49%
Open $0.458256
Low $0.458256
High $0.458256
- - -
24093
OragonX
OragonX
24093
ORGN
- - - -
30d 186.82%
60d -25.6%
90d 209.15%
Open -
Low -
High -
- - -
24094
OraiDEX
OraiDEX
24094
ORAIX
- - - 3.32%
30d -24.15%
60d -36.45%
90d -14.51%
Open $0.0009406
Low $0.0009406
High $0.0009406
- - -
24095
Orakler
Orakler
24095
ORKL
- - - -
30d -
60d -52.51%
90d -52.51%
Open $0.00312374
Low $0.00312374
High $0.00312374
- - -
24096
Orakuru
Orakuru
24096
ORK
- - - -
30d -
60d -
90d -
Open $0.00152874
Low $0.00152874
High $0.00152874
- - -
24097
Orange
Orange
24097
ORG
- - - -0.01%
30d 0.39%
60d -1.56%
90d -2.28%
Open $0.0006559
Low $0.0006559
High $0.0006559
- - -
24098 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
- - -
24099
Orange Diamond
Orange Diamond
24099
Orange Diamond
$0.000075 - 0.53% -30.21%
30d -16.52%
60d -80.16%
90d 249.55%
Open $0.00007503
Low $0.00007476
High $0.00007771
- - -
24100
Orange Token
Orange Token
24100
ORANGE
- -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.827 Coins Monitored - Page 482 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.