Market Cap $4.31T -1.27%
Volume 24h $289.24B 7.59%
BTC % 53.5% 0.57%
ETH % 12.64% -1.97%
Coins 33.148 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24051
ParallelCoin
ParallelCoin
24051
DUO
- - - -
30d 24.51%
60d 23.81%
90d 150.69%
Open $0.196866
Low $0.196866
High $0.196866
- - -
24052
Param
Param
24052
PARAM
- - - -15.61%
30d -79.38%
60d -86.38%
90d -86.11%
Open $0.00008273
Low -
High $0.00008273
- - -
24053
ParamountDax
ParamountDax
24053
PRDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24054
ParanoiaCoin
ParanoiaCoin
24054
PARA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24055
Paras
Paras
24055
PARAS
- - - -0.87%
30d 43.94%
60d -49.21%
90d -49.21%
Open $0.00160154
Low $0.00160154
High $0.00160154
- - -
24056
Parasol
Parasol
24056
PSOL
- - - -
30d 0.04%
60d 52.88%
90d 38.55%
Open $0.031986
Low $0.031986
High $0.031986
- - -
24057
Parasset
Parasset
24057
ASET
- - - -
30d -
60d -
90d -
Open $0.040116
Low $0.040116
High $0.040116
- - -
24058
Paraverse
Paraverse
24058
PRVS
- 0.23% -15.97% 12.08%
30d 12.08%
60d 12.08%
90d 12.08%
Open -
Low -
High -
- - -
24059
Pareto Network
Pareto Network
24059
PARETO
- - - 0.04%
30d 0.07%
60d 0.07%
90d 0.07%
Open $0.00010501
Low $0.00010501
High $0.00010501
- - -
24060
Paribu Net
Paribu Net
24060
PRB
$0.306130 - - -
30d -
60d 0.41%
90d -3.09%
Open $0.306129
Low $0.306129
High $0.306129
- - -
24061 - - - 6.88%
30d 5.38%
60d 10.53%
90d 8.02%
Open $0.00333575
Low $0.00333575
High $0.00333575
- - -
24062
Pario
Pario
24062
PARIO
- - - -0.2%
30d 1.48%
60d -96.6%
90d -96.98%
Open $0.00002348
Low $0.00002348
High $0.00002348
- - -
24063
Paris Inuton
Paris Inuton
24063
PRINCESS
- -3.39% 10.25% -73.75%
30d -
60d -
90d -
Open $0.000000083
Low $0.00000008
High $0.000000084
- - -
24064
Park Star
Park Star
24064
P-S-T-A-R
- - - 0.06%
30d 221.65%
60d 236.03%
90d 241.69%
Open $0.000003035
Low $0.000003035
High $0.000003035
- - -
24065
ParkByte
ParkByte
24065
PKB
$0.001155 - - -
30d -45.41%
60d -45.41%
90d -45.41%
Open $0.00115478
Low $0.00115478
High $0.00115478
- - -
24066
PARKGENE
PARKGENE
24066
GENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24067 - - - 0.64%
30d 6.17%
60d -5.12%
90d -77.78%
Open $0.00001165
Low $0.00001165
High $0.00001165
- - -
24068
ParkinGo
ParkinGo
24068
GOT
- - - -1.04%
30d -81.11%
60d -88.26%
90d -93.85%
Open $0.007553
Low $0.007553
High $0.007553
- - -
24069
Parlay
Parlay
24069
PARLAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24070
PARMA Fan Token
PARMA Fan Token
24070
PARMA
- - - 114.41%
30d -35.88%
60d -42.61%
90d -85.49%
Open $0.00300122
Low $0.00300122
High $0.00300122
- - -
24071
Parma Token
Parma Token
24071
PARMA
- - - -2.75%
30d -75.95%
60d -54.41%
90d -68.11%
Open $0.000001891
Low $0.000001891
High $0.000001891
- - -
24072
PARQ
PARQ
24072
PARQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24073
Parrot Egg
Parrot Egg
24073
IPEGG
- - - -3.88%
30d -6.66%
60d 9.85%
90d 12.78%
Open $0.00044872
Low $0.00044872
High $0.00044872
- - -
24074
Parrot Egg
Parrot Egg
24074
1PEGG
- - - -2.27%
30d -6.16%
60d -90.83%
90d -91%
Open $0.00012403
Low $0.00012403
High $0.00012403
- - -
24075
Parrot USD
Parrot USD
24075
PAI
$0.971379 - -0.03% 0.25%
30d 0.16%
60d -0.08%
90d 0.24%
Open $0.971692
Low $0.971379
High $0.971692
- - -
24076
ParrotDao
ParrotDao
24076
PARR
- - - 0.08%
30d 11.13%
60d 11.05%
90d -97.78%
Open $0.000000129
Low $0.000000129
High $0.000000129
- - -
24077
Parrotly
Parrotly
24077
PBIRB
- - - -
30d -10.77%
60d -1.11%
90d -1.11%
Open $0.000000118
Low $0.000000118
High $0.000000118
- - -
24078
Parry Parrot
Parry Parrot
24078
PARRY
- - - -
30d -
60d -16.03%
90d -25.87%
Open $0.00005773
Low $0.00005773
High $0.00005773
- - -
24079
Parsiq Boost
Parsiq Boost
24079
PRQBOOST
- -4.83% -3.28% -11.65%
30d 6.98%
60d 11.12%
90d -52.56%
Open -
Low -
High $0.00802405
- - -
24080
Partial
Partial
24080
PARTIAL
- - - -0.36%
30d -22.45%
60d -77.76%
90d -91.65%
Open $0.00444869
Low $0.00444869
High $0.00444869
- - -
24081
PARTY
PARTY
24081
PARTY
- -0.98% -6.63% -37.88%
30d -
60d -
90d -
Open $0.246401
Low $0.230488
High $0.258642
- - -
24082
Party Dice
Party Dice
24082
DICE
- - - -18.81%
30d -81.38%
60d -83.96%
90d -93.72%
Open $0.027922
Low $0.027922
High $0.027922
- - -
24083
Party Dog
Party Dog
24083
PDog
- -0.81% -11.26% -79.91%
30d -79.91%
60d -79.91%
90d -79.91%
Open $0.00166246
Low $0.00143796
High $0.00171343
- - -
24084
Party Hat
Party Hat
24084
PHAT
- - - -
30d -17.5%
60d 47.14%
90d 47.14%
Open $0.00001363
Low $0.00001363
High $0.00001363
- - -
24085
PartyBoard
PartyBoard
24085
PABBSC
- 0.48% 11.02% -59.95%
30d -59.95%
60d -59.95%
90d -59.95%
Open $0.00004141
Low $0.00003982
High $0.0000524
- - -
24086
PartyFi
PartyFi
24086
PFI
- - - -
30d -
60d -
90d -
Open $0.00060327
Low $0.00060327
High $0.00060327
- - -
24087
Pascal Coin
Pascal Coin
24087
PASC
- - - 0.9%
30d -4.61%
60d -3.71%
90d 0.73%
Open $0.00119801
Low $0.00119801
High $0.00119801
- - -
24088
Pascal Lite
Pascal Lite
24088
PASL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24089 $1.73 - -3.27% -61.21%
30d -61.21%
60d -61.21%
90d -61.21%
Open $1.7915
Low $1.7329
High $1.7916
- - -
24090
Passive Coin
Passive Coin
24090
PAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24091
Passive Income
Passive Income
24091
PSICM
- - - -
30d -0.1%
60d -72.84%
90d -72.77%
Open $7.894
Low $7.894
High $7.894
- - -
24092
Passive Token
Passive Token
24092
PASSIVE
- - - -4.91%
30d -39.11%
60d -40.3%
90d -55.56%
Open $0.13449
Low $0.13449
High $0.13449
- - -
24093
Pasta Finance
Pasta Finance
24093
PASTAFI
- - - -0.06%
30d 7.29%
60d -21.86%
90d -41.87%
Open $0.00078086
Low $0.00078086
High $0.00078086
- - -
24094
Pastel
Pastel
24094
PSL
- - - -47.77%
30d -0.75%
60d -52.67%
90d -62.92%
Open $0.0000207
Low $0.0000207
High $0.0000207
- - -
24095
PastryPunks
PastryPunks
24095
PASTRYPUNKS
- 47136084.73% -17.5% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open $0.00086997
Low $0.00086997
High $0.00086997
- - -
24096
PASV
PASV
24096
PASV
- - - -
30d 15.42%
60d 74.86%
90d 5.73%
Open -
Low -
High -
- - -
24097
Patek
Patek
24097
PATEK
$15.07 - 0.92% 3.79%
30d 21.15%
60d 53.88%
90d 129.5%
Open $15.01
Low $14.84
High $15.07
- - -
24098
Patentico
Patentico
24098
PTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24099
Patex
Patex
24099
PATEX
$0.022690 - -0.11% -3.35%
30d -14.86%
60d -33.72%
90d -43.66%
Open $0.023028
Low $0.021682
High $0.023028
- - -
24100
PathDAO
PathDAO
24100
PATH
- - - -
30d -
60d 35.37%
90d 76.61%
Open $0.00814485
Low $0.00814485
High $0.00814485
- - -
33.148 Coins Monitored - Page 482 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.