Market Cap $3.21T -0.69%

Volume 24h $266.69B -12.41%

BTC % 54.07% -0.51%

ETH % 10.94% 0.18%

Coins 33.709 +7

Exchanges 885

Last update 27 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
24051	Orakler 24051 ORKL	-	-	-	-	30d - 60d -52.51% 90d -52.51%	Open $0.00312374 Low $0.00312374 High $0.00312374	- -	-	Orakler Coin Details Historical Price Where to buy Orakler?
24052	Orakuru 24052 ORK	-	-	-	-	30d - 60d - 90d -	Open $0.00152874 Low $0.00152874 High $0.00152874	- -	-	Orakuru Coin Details Markets Historical Price Where to buy Orakuru?
24053	Orange 24053 ORG	-	-	-	-0.01%	30d 0.39% 60d -1.56% 90d -2.28%	Open $0.0006559 Low $0.0006559 High $0.0006559	- -	-	Orange Coin Details Historical Price Where to buy Orange?
24054	Orange Cat Token 24054 OCAT	-	-0.02%	-30.5%	-40.56%	30d -56.53% 60d -60.93% 90d -72.68%	Open - Low - High -	- -	-	Orange Cat Token Coin Details Historical Price Where to buy Orange Cat Token?
24055	Orange Token 24055 ORANGE	-	-1.11%	-7.85%	-73.41%	30d - 60d - 90d -	Open - Low - High -	- -	-	Orange Token Coin Details Markets Historical Price Where to buy Orange Token?
24056	OrangeCoin 24056 OC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	OrangeCoin Coin Details Historical Price Where to buy OrangeCoin?
24057	OrangeSwap 24057 ORNG	-	-	-	-0.29%	30d -24.04% 60d -24.04% 90d -24.04%	Open $0.000003727 Low $0.000003727 High $0.000003727	- -	-	OrangeSwap Coin Details Historical Price Where to buy OrangeSwap?
24058	ORAO Network 24058 ORAO	-	-	-	-24.82%	30d -80.65% 60d -84.19% 90d -81.72%	Open $0.00014195 Low $0.00014195 High $0.00014195	- -	-	ORAO Network Coin Details Markets Historical Price Where to buy ORAO Network?
24059	Orbcity / KlayCity 24059 ORB	-	-	-	0.03%	30d -75.64% 60d -76.42% 90d -73.25%	Open $0.00004151 Low $0.00004151 High $0.00004151	- -	-	Orbcity / KlayCity Coin Details Historical Price Where to buy Orbcity / KlayCity?
24060	Orbeon Protocol 24060 ORBN	-	-	-	-2.75%	30d -25.43% 60d -42.12% 90d -29.56%	Open $0.00055125 Low $0.00055125 High $0.00055125	- -	-	Orbeon Protocol Coin Details Historical Price Where to buy Orbeon Protocol?
24061	Orbicular 24061 ORBI	-	-0.04%	5.96%	-9.16%	30d -36.74% 60d 2.14% 90d 38.33%	Open $0.00091375 Low $0.00091375 High $0.00091375	- -	-	Orbicular Coin Details Historical Price Where to buy Orbicular?
24062	ORBIS 24062 ORBC	-	-	-	-	30d 2.93% 60d 5.46% 90d 7.36%	Open $0.00439828 Low $0.00439828 High $0.00439828	- -	-	ORBIS Coin Details Historical Price Where to buy ORBIS?
24063	Orbis 24063 ORBIS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Orbis Coin Details Historical Price Where to buy Orbis?
24064	Orbis Token 24064 OBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Orbis Token Coin Details Historical Price Where to buy Orbis Token?
24065	Orbit 24065 ORBIT	-	-	-	-5.8%	30d 1.02% 60d -94.71% 90d -98.47%	Open $0.00058249 Low $0.00058249 High $0.00058249	- -	-	Orbit Coin Details Historical Price Where to buy Orbit?
24066	Orbit Bridge Klaytn Handy 24066 OHANDY	-	-	-	-0.81%	30d -40.15% 60d 13.16% 90d 38.28%	Open $0.0018542 Low $0.0018542 High $0.0018542	- -	-	Orbit Bridge Klaytn Handy Coin Details Historical Price Where to buy Orbit Bridge Klaytn Handy?
24067	Orbit Bridge Klaytn Orbit Chain 24067 OORC	-	-	-	-1.67%	30d -0.4% 60d 48.33% 90d 1.89%	Open $0.00314596 Low $0.00314596 High $0.00314596	- -	-	Orbit Bridge Klaytn Orbit Chain Coin Details Historical Price Where to buy Orbit Bridge Klaytn Orbit Chain?
24068	Orbit Bridge Klaytn USDC 24068 OUSDC	-	-	-	-0.27%	30d 1.52% 60d -1.05% 90d -6.81%	Open $0.293623 Low $0.293623 High $0.293623	- -	-	Orbit Bridge Klaytn USDC Coin Details Historical Price Where to buy Orbit Bridge Klaytn USDC?
24069	Orbit Protocol 24069 ORBIT	-	-	-	0.49%	30d 16.87% 60d 53.04% 90d 16.77%	Open $0.00124643 Low $0.00124643 High $0.00124643	- -	-	Orbit Protocol Coin Details Historical Price Where to buy Orbit Protocol?
24070	Orbit Token 24070 ORBIT	-	0.55%	0.51%	4.79%	30d -6.52% 60d 19.22% 90d 12.71%	Open $0.00001485 Low $0.0000147 High $0.00001493	- -	-	Orbit Token Coin Details Historical Price Where to buy Orbit Token?
24071	ORBITA 24071 ORBT	-	-	-	1.65%	30d -20.92% 60d -31.93% 90d -29.87%	Open $0.0002724 Low $0.0002724 High $0.0002724	- -	-	ORBITA Coin Details Historical Price Where to buy ORBITA?
24072	Orbital7 24072 ORBI	$0.000021	-	-0.03%	-2.73%	30d -9.64% 60d -21.49% 90d -25.31%	Open $0.00002096 Low $0.00002095 High $0.00002096	- -	-	Orbital7 Coin Details Historical Price Where to buy Orbital7?
24073	Orbitau Taureum 24073 TAUM	$0.000024	-	1.1%	-5.59%	30d -23.12% 60d -11.84% 90d -2.49%	Open $0.00002352 Low $0.00002309 High $0.00002357	- -	-	Orbitau Taureum Coin Details Historical Price Where to buy Orbitau Taureum?
24074	Orbitcoin 24074 ORB	-	-	-	0.22%	30d -5.71% 60d -7.68% 90d -12.41%	Open $0.207278 Low $0.207278 High $0.207278	- -	-	Orbitcoin Coin Details Markets Historical Price Where to buy Orbitcoin?
24075	Orbitt Pro 24075 ORBT	-	-0.1%	-3.36%	-14.38%	30d -88.48% 60d -90.13% 90d -96.43%	Open $0.00428665 Low $0.0041177 High $0.00439689	- -	-	Orbitt Pro Coin Details Historical Price Where to buy Orbitt Pro?
24076	ORBYT Token 24076 ORBYT	-	-	-	3.86%	30d 9.44% 60d 25.05% 90d -19.64%	Open $0.00030279 Low $0.00030279 High $0.00030279	- -	-	ORBYT Token Coin Details Markets Historical Price Where to buy ORBYT Token?
24077	ORCA 24077 ORCAI	$0.00000323	-	-	-0.76%	30d -14.81% 60d -98.44% 90d -99.34%	Open $0.000003228 Low $0.000003228 High $0.000003228	- -	-	ORCA Coin Details Historical Price Where to buy ORCA?
24078	Orca AVAI 24078 AVAI	-	-	-	-	30d -2.85% 60d -4.28% 90d -0.33%	Open $0.77485 Low $0.77485 High $0.77485	- -	-	Orca AVAI Coin Details Historical Price Where to buy Orca AVAI?
24079	OrcaDAO 24079 ORCA	-	-	-	0.68%	30d 3.67% 60d -34.25% 90d -41.23%	Open $0.00006142 Low $0.00006142 High $0.00006142	- -	-	OrcaDAO Coin Details Historical Price Where to buy OrcaDAO?
24080	OrcaX 24080 ORCAX	-	-	-	-0.66%	30d -12.34% 60d 3.08% 90d -8.42%	Open $0.00023626 Low $0.00023626 High $0.00023626	- -	-	OrcaX Coin Details Historical Price Where to buy OrcaX?
24081	Orcfax 24081 FACT	$0.001683	-	-	-9.31%	30d -42.34% 60d -51.94% 90d -57.44%	Open $0.00168323 Low $0.00168323 High $0.00168323	- -	-	Orcfax Coin Details Historical Price Where to buy Orcfax?
24082	Orchai 24082 OCH	$0.012239	-	-	0.36%	30d -42.2% 60d -50.66% 90d -73%	Open $0.012238 Low $0.012238 High $0.012238	- -	-	Orchai Coin Details Historical Price Where to buy Orchai?
24083	Orclands Metaverse 24083 ORC	-	-	-	-1.81%	30d -89.46% 60d -96.73% 90d -96.12%	Open $0.00005868 Low $0.00005868 High $0.00005868	- -	-	Orclands Metaverse Coin Details Historical Price Where to buy Orclands Metaverse?
24084	OrdBridge 24084 BRGE	-	-	-	-	30d - 60d -68.1% 90d -80.38%	Open $0.00047966 Low $0.00047966 High $0.00047966	- -	-	OrdBridge Coin Details Historical Price Where to buy OrdBridge?
24085	Order of the apeverse 24085 OAV	-	-1.3%	-5.59%	-78.62%	30d -78.62% 60d -78.62% 90d -78.62%	Open $0.010023 Low $0.00947784 High $0.010023	- -	-	Order of the apeverse Coin Details Historical Price Where to buy Order of the apeverse?
24086	Order of the Black Rose 24086 OBR	-	-4.59%	-3.09%	-12.07%	30d -73.39% 60d 121.72% 90d 99.46%	Open - Low - High $33.05	- -	-	Order of the Black Rose Coin Details Historical Price Where to buy Order of the Black Rose?
24087	ORDI 2.0 24087 ORDI2	-	-	-	-	30d -9.09% 60d -27.2% 90d -12.31%	Open - Low - High -	- -	-	ORDI 2.0 Coin Details Historical Price Where to buy ORDI 2.0?
24088	Ordibank 24088 ORBK	-	-	-	-0.01%	30d 51.06% 60d -39.71% 90d -4.45%	Open $0.00008354 Low $0.00008354 High $0.00008354	- -	-	Ordibank Coin Details Historical Price Where to buy Ordibank?
24089	OrdiGen 24089 ODGN	-	-	-	-	30d -47.52% 60d -65.14% 90d -77.04%	Open $0.00008626 Low $0.00008626 High $0.00008626	- -	-	OrdiGen Coin Details Historical Price Where to buy OrdiGen?
24090	Ordinal AI 24090 ORDINALAI	-	-	-	3.15%	30d 8.38% 60d -12.2% 90d -35.28%	Open $0.00007036 Low $0.00007036 High $0.00007036	- -	-	Ordinal AI Coin Details Historical Price Where to buy Ordinal AI?
24091	Ordinal Bored Ape Yacht Club 24091 OBAYC	-	-	-	-1.63%	30d -70.44% 60d -90.64% 90d -90.64%	Open - Low - High -	- -	-	Ordinal Bored Ape Yacht Club Coin Details Historical Price Where to buy Ordinal Bored Ape Yacht Club?
24092	Ordinal BTC 24092 OBTC	-	-	-	0.09%	30d -3.04% 60d -28.39% 90d -41.47%	Open $0.00455374 Low $0.00455374 High $0.00455374	- -	-	Ordinal BTC Coin Details Historical Price Where to buy Ordinal BTC?
24093	Ordinal Chain 24093 ORCH	-	-	-	-17.48%	30d -22.79% 60d -59.56% 90d -86.9%	Open $0.00130569 Low $0.00130569 High $0.00130569	- -	-	Ordinal Chain Coin Details Historical Price Where to buy Ordinal Chain?
24094	Ordinal Doge 24094 oDOGE	-	-	-	0.89%	30d 3.05% 60d -15.95% 90d -89.09%	Open - Low - High -	- -	-	Ordinal Doge Coin Details Historical Price Where to buy Ordinal Doge?
24095	ORDINAL HODL MEME 24095 HODL	-	-	-	-	30d -9.07% 60d -19.45% 90d -29.13%	Open $0.0048435 Low $0.0048435 High $0.0048435	- -	-	ORDINAL HODL MEME Coin Details Historical Price Where to buy ORDINAL HODL MEME?
24096	ORDINAL Mong 24096 OMONG	-	-0.3%	3.3%	-4.1%	30d -84.71% 60d -84.71% 90d -84.71%	Open $0.000000039 Low $0.000000039 High $0.000000041	- -	-	ORDINAL Mong Coin Details Historical Price Where to buy ORDINAL Mong?
24097	Ordinal Pepe 24097 OPEPE	-	-	-3.25%	0.09%	30d -16.39% 60d -22.3% 90d -32%	Open - Low - High -	- -	-	Ordinal Pepe Coin Details Historical Price Where to buy Ordinal Pepe?
24098	Ordinals Finance 24098 OFI	-	-	-	0.35%	30d -3.19% 60d 6.97% 90d 11.62%	Open $0.00008553 Low $0.00008553 High $0.00008553	- -	-	Ordinals Finance Coin Details Historical Price Where to buy Ordinals Finance?
24099	OrdinalsFi 24099 ORDIFI	-	-	-	-	30d -51.5% 60d -50.31% 90d -48.6%	Open $0.00022621 Low $0.00022621 High $0.00022621	- -	-	OrdinalsFi Coin Details Historical Price Where to buy OrdinalsFi?
24100	ordinex 24100 ORD	-	-	-	-24.34%	30d -84.58% 60d -99.99% 90d -99.99%	Open - Low - High -	- -	-	ordinex Coin Details Historical Price Where to buy ordinex?

33.709 Coins Monitored - Page 482 of 675

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.