Market Cap $3.26T 3.2%
Volume 24h $188.55B -27.92%
BTC % 53.26% -2.7%
ETH % 10.82% -3.6%
Coins 33.830 +11
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24051 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open $0.110125
Low $0.110125
High $0.110125
- - -
24052
OpenZen
OpenZen
24052
ZNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24053
Opera Protocol
Opera Protocol
24053
OPERA
- - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open $0.000002642
Low $0.000002642
High $0.000002642
- - -
24054
Operand
Operand
24054
OP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24055 - - - 7.41%
30d 71.62%
60d 208.32%
90d 33.68%
Open $0.00013915
Low $0.00013915
High $0.00013915
- - -
24056
Opescoin
Opescoin
24056
OPES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24057 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24058
Opex
Opex
24058
OPX
- - - 0.54%
30d -0.12%
60d -0.09%
90d 0.76%
Open $0.011263
Low $0.011263
High $0.011263
- - -
24059
OpMentis
OpMentis
24059
OPM
$0.000625 - -6.16% -18.98%
30d -27.55%
60d -60.33%
90d -73.32%
Open $0.00066653
Low $0.00062548
High $0.00066653
- - -
24060
OPP Open WiFi
OPP Open WiFi
24060
OOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24061
Oppa
Oppa
24061
OPPA
- - - 0.07%
30d 9.55%
60d -18.88%
90d -47.92%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
24062
Oppa
Oppa
24062
OPPA
- - - -2.21%
30d -13.61%
60d -27.1%
90d -30.85%
Open -
Low -
High -
- - -
24063
Opporty
Opporty
24063
OPP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24064
Oprah CEO
Oprah CEO
24064
OPRAH
- 0.15% -5.12% -11.72%
30d -93.63%
60d -93.63%
90d -93.63%
Open -
Low -
High -
- - -
24065
OpSec
OpSec
24065
OPSEC
$0.001132 - 0.28% -12.62%
30d -10.76%
60d -46.02%
90d -63.25%
Open $0.00112904
Low $0.00112904
High $0.00115767
- - -
24066 - - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open $0.00977584
Low $0.00977584
High $0.00977584
- - -
24067
Opta Global
Opta Global
24067
OPTA
- - - -
30d 7.27%
60d -30.69%
90d -42.91%
Open $0.000002057
Low $0.000002057
High $0.000002057
- - -
24068 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24069 - - - 0.65%
30d 9.97%
60d -53.35%
90d -49.97%
Open $0.00237805
Low $0.00237805
High $0.00237805
- - -
24070 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
24071
Optimism BOB
Optimism BOB
24071
OBOB
- - - 0.77%
30d -3.15%
60d -10.1%
90d -76.51%
Open -
Low -
High -
- - -
24072
Optimism Doge
Optimism Doge
24072
ODOGE
- - - -
30d 14.73%
60d -95.15%
90d -96.34%
Open -
Low -
High -
- - -
24073
Optimism PEPE
Optimism PEPE
24073
OPEPE
- - - -0.01%
30d 0.08%
60d 20.09%
90d 132.11%
Open -
Low -
High -
- - -
24074
Optimouse
Optimouse
24074
OPTIMOUSE
- - - -
30d 101.27%
60d 49.49%
90d -53.68%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
24075
Optimus
Optimus
24075
OPTCM
$0.000248 - 1.92% -25.35%
30d -26.48%
60d -60.15%
90d -67.21%
Open $0.00024366
Low $0.00024366
High $0.00024834
- - -
24076
Optimus
Optimus
24076
OPT
- - - -
30d 1.12%
60d -13.33%
90d -17.57%
Open -
Low -
High -
- - -
24077
Optimus
Optimus
24077
$OPTIMUS
- - - 0.31%
30d 22.24%
60d -22.46%
90d -25.69%
Open -
Low -
High -
- - -
24078
Optimus AI -
Optimus AI -
24078
OPTIMUSAI
- - - -
30d 0.06%
60d 0.66%
90d 0.89%
Open $0.00096873
Low $0.00096873
High $0.00096873
- - -
24079
Optimus Cat
Optimus Cat
24079
OPCAT
- - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
24080
Optimus Inu
Optimus Inu
24080
OPINU
- - - -
30d 54.32%
60d -13.48%
90d -10.77%
Open $0.00007326
Low $0.00007326
High $0.00007326
- - -
24081
Optimus OPT2
Optimus OPT2
24081
OPT2
- - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open $0.0042989
Low $0.0042989
High $0.0042989
- - -
24082
Optimus OPT3
Optimus OPT3
24082
OPT3
- - - -0.72%
30d -40.3%
60d -66.88%
90d 10.97%
Open $0.00195093
Low $0.00195093
High $0.00195093
- - -
24083
Optimus X
Optimus X
24083
OPX
- - - -5.12%
30d -11.79%
60d -36.06%
90d -33.6%
Open -
Low -
High -
- - -
24084
OptimusRise
OptimusRise
24084
ORE
- -1.24% -7.35% -92.98%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.000000187
Low $0.000000174
High $0.000000187
- - -
24085 - 1.63% -0.7% -0.02%
30d -6.83%
60d -19.1%
90d 115.89%
Open -
Low -
High $5.608
- - -
24086
OptionCoin
OptionCoin
24086
OPTION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24087
OptionPanda
OptionPanda
24087
OPA
- - - -62.46%
30d -85.04%
60d -85.82%
90d -88.18%
Open $0.000012
Low $0.000012
High $0.000012
- - -
24088
Options AI
Options AI
24088
$OPTION
- - - -
30d -25.07%
60d -80.41%
90d -96.89%
Open $0.010554
Low $0.010554
High $0.010554
- - -
24089
OptiToken
OptiToken
24089
OPTI
- - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.00375187
Low $0.00375187
High $0.00375187
- - -
24090
Optopia
Optopia
24090
OPAI
$0.00000110 - - -52.73%
30d -60.39%
60d -62.13%
90d -94.47%
Open $0.000001032
Low $0.000001032
High $0.0000010979
- - -
24091
Opu Coin
Opu Coin
24091
OPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24092
Opus
Opus
24092
OPT
- - - -
30d -71%
60d -84.18%
90d -80.69%
Open $0.00003744
Low $0.00003744
High $0.00003744
- - -
24093
OPX Finance
OPX Finance
24093
OPX
- - - -
30d -4.82%
60d -15.73%
90d -17.59%
Open $0.087743
Low $0.087743
High $0.087743
- - -
24094
opxSliz
opxSliz
24094
OPXVESLIZ
- - - -
30d 0.83%
60d 21.8%
90d 37.57%
Open $0.00122634
Low $0.00122634
High $0.00122634
- - -
24095
Opyn Squeeth
Opyn Squeeth
24095
OSQTH
- - - -
30d 49.4%
60d 2.3%
90d -27.88%
Open $254.79
Low $254.79
High $254.79
- - -
24096
opZEKND Superchain
opZEKND Superchain
24096
OPZEKND
- - - -
30d 34.33%
60d 20.12%
90d 45.14%
Open $0.00085157
Low $0.00085157
High $0.00085157
- - -
24097
Oracle
Oracle
24097
ORCL
$0.001717 - -2.62% -15.79%
30d -8.93%
60d -31.58%
90d -48.53%
Open $0.00170046
Low $0.00170046
High $0.00176302
- - -
24098
Oracle AI
Oracle AI
24098
ORACLE
$0.000040 - -0.49% -29.4%
30d -38.58%
60d -66.67%
90d -67.86%
Open $0.00004002
Low $0.00003983
High $0.00004007
- - -
24099
Oracle Cat
Oracle Cat
24099
ORACLE
- - - -
30d -
60d -
90d 50.02%
Open $0.00003271
Low $0.00003271
High $0.00003271
- - -
24100 - - - -0.07%
30d -19.02%
60d -1.89%
90d -1.89%
Open $0.029973
Low $0.029973
High $0.029973
- - -
33.830 Coins Monitored - Page 482 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.