Market Cap $2.48T
1.38%
Volume 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Coins
34.287
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24051 |
Nxtech Network
24051
NX
|
- | - | - | 1.09% |
30d
-48.65%
60d
-69.7%
90d
-70.6%
|
Open $0.00005013
Low $0.00005013
High $0.00005013
|
- - | - |
|
||
| 24052 |
NXTI
24052
NXTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24053 |
NXTTY
24053
NXTTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24054 |
NYAN CAT
24054
NYANCAT
|
- | - | - | 0.29% |
30d
-16%
60d
-98.54%
90d
-98.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24055 |
Nyan Doge
24055
NYANDOGE
|
- | - | - | -0.77% |
30d
-5.71%
60d
-76.32%
90d
-76.32%
|
Open $0.0000001819
Low $0.0000001819
High $0.0000001819
|
- - | - |
|
||
| 24056 |
Nyan Finance
24056
NYANF
|
- | - | - | 0.01% |
30d
86.99%
60d
59.19%
90d
-13.11%
|
Open $1.5706
Low $1.5706
High $1.5706
|
- - | - |
|
||
| 24057 |
Nyan Meme Coin
24057
NYAN
|
- | - | - | -2.17% |
30d
5.5%
60d
-9.67%
90d
-51.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24058 |
Nyan V2
24058
NYAN-2
|
- | - | - | -1.6% |
30d
1.57%
60d
36.42%
90d
-23.39%
|
Open $6.323
Low $6.323
High $6.323
|
- - | - |
|
||
| 24059 |
Nyantereum International
24059
NYANTE
|
- | - | - | -11.06% |
30d
-14.03%
60d
-4.96%
90d
31.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24060 |
Nybble
24060
NBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24061 |
NYCCoin
24061
NYC
|
- | - | - | 5.12% |
30d
37.12%
60d
37.12%
90d
37.12%
|
Open $0.00041
Low $0.00041
High $0.00041
|
- - | - |
|
||
| 24062 |
NYCREC
24062
NYCREC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24063 |
Nydronia
24063
NIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007605
Low $0.000007605
High $0.000007605
|
- - | - |
|
||
| 24064 |
Nyerium
24064
NYEX
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 24065 |
nYFI
24065
N0031
|
- | -0.01% | -0.01% | -0.02% |
30d
-0.03%
60d
-54.04%
90d
-79.75%
|
Open $0.114872
Low $0.114806
High $0.114972
|
- - | - |
|
||
| 24066 |
NYNJA
24066
NYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24067 |
Nyx Token
24067
NYXT
|
- | - | - | 1.99% |
30d
-5.68%
60d
53.75%
90d
-17.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24068 |
NYXCOIN
24068
NYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24069 |
Nyzo
24069
NYZO
|
- | - | - | -51.52% |
30d
-81.02%
60d
-96.06%
90d
-94%
|
Open $0.00049842
Low $0.00049842
High $0.00049842
|
- - | - |
|
||
| 24070 |
NZD Stablecoin
24070
NZDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.606025
Low $0.606025
High $0.606025
|
- - | - |
|
||
| 24071 |
O RLY?
24071
ORLY
|
- | - | - | - |
30d
-
60d
0.03%
90d
5.57%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 24072 |
o-mee
24072
OME
|
- | - | - | 0.05% |
30d
-60.34%
60d
-62.7%
90d
-32.18%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 24073 |
O.XYZ
24073
O
|
- | - | - | - |
30d
-
60d
0.12%
90d
2.65%
|
Open $1.0295
Low $1.0295
High $1.0295
|
- - | - |
|
||
| 24074 |
O5O
24074
O5O
|
- | - | - | 0.54% |
30d
6.54%
60d
6.12%
90d
24.82%
|
Open $0.152502
Low $0.152502
High $0.152502
|
- - | - |
|
||
| 24075 |
Oasis
24075
OASIS
|
- | - | - | -0.9% |
30d
6855055.89%
60d
14693551955070984%
90d
6078412608216449%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $15,037,732,869.54
|
- - | - |
|
||
| 24076 |
Oasis City
24076
OASC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24077 |
Oasis Metaverse
24077
OASIS
|
- | - | - | 0.53% |
30d
-8.21%
60d
-53.63%
90d
-70.83%
|
Open $0.00031304
Low $0.00031304
High $0.00031304
|
- - | - |
|
||
| 24078 |
Oasis Metaverse
24078
OASIS
|
- | - | -0.02% | 21052.22% |
30d
1873440.1%
60d
924048.13%
90d
924048.13%
|
Open $25.46
Low $25.45
High $25.47
|
- - | - |
|
||
| 24079 |
OASISBloc
24079
OSB
|
- | - | - | -2.86% |
30d
-23.36%
60d
-78.14%
90d
-91.19%
|
Open $0.0006899
Low $0.0006899
High $0.0006899
|
- - | - |
|
||
| 24080 |
OAT Network
24080
OAT
|
- | - | - | - |
30d
2.65%
60d
-43.01%
90d
-36.9%
|
Open $0.00555905
Low $0.00555905
High $0.00555905
|
- - | - |
|
||
| 24081 |
Oath
24081
OATH
|
$0.000129 | - | 0.42% | -6.41% |
30d
-21.46%
60d
-54.43%
90d
-79.88%
|
Open $0.00012928
Low $0.00012679
High $0.00012928
|
- - | - |
|
||
| 24082 |
OATH Protocol
24082
OATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 24083 |
OAX
24083
OAX
|
- | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Open $0.00124113
Low $0.00124113
High $0.00124113
|
- - | - |
|
||
| 24084 |
Obee Network
24084
OBEE
|
- | -0.02% | -0.01% | -0.02% |
30d
-89.88%
60d
90.35%
90d
94.33%
|
Open $0.00025405
Low $0.0002539
High $0.00025426
|
- - | - |
|
||
| 24085 |
Obi PNut Kenobi
24085
KENOBI
|
- | - | - | 3.54% |
30d
13.02%
60d
13.02%
90d
-20.97%
|
Open $0.000007928
Low $0.000007928
High $0.000007928
|
- - | - |
|
||
| 24086 |
OBIC
24086
OBIC
|
- | - | - | 0.75% |
30d
-18.68%
60d
-17.39%
90d
-58.65%
|
Open $0.00476753
Low $0.00476753
High $0.00476753
|
- - | - |
|
||
| 24087 |
Obitan Chain
24087
OBTC
|
- | - | - | 4.72% |
30d
32.16%
60d
64.05%
90d
67.76%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 24088 |
OBITS
24088
OBITS
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336076
|
- - | - |
|
||
| 24089 |
OBOT
24089
OBOT
|
$0.000187 | - | 1.8% | -1.93% |
30d
-28.55%
60d
-32.37%
90d
-41.29%
|
Open $0.00018331
Low $0.00017429
High $0.00018662
|
- - | - |
|
||
| 24090 |
OBRok Token
24090
OBROK
|
- | - | - | -81.67% |
30d
-96.65%
60d
-97.57%
90d
-97.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24091 |
Obscurebay
24091
OBSBAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24092 |
Obsidian
24092
ODN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24093 |
Obsidium
24093
OBS
|
- | - | - | - |
30d
-
60d
-
90d
0.03%
|
Open $0.0041614
Low $0.0041614
High $0.0041614
|
- - | - |
|
||
| 24094 |
oBTC
24094
OBTC
|
- | - | - | -0.54% |
30d
13.74%
60d
-19.55%
90d
-11.23%
|
Open $23,106.62
Low $23,106.62
High $23,106.62
|
- - | - |
|
||
| 24095 |
OBToken
24095
OBT
|
- | - | - | -0.6% |
30d
23.19%
60d
32.82%
90d
-11.88%
|
Open $0.027509
Low $0.027509
High $0.027509
|
- - | - |
|
||
| 24096 |
OBVIOUS COIN
24096
OBVIOUS
|
- | - | - | 1.27% |
30d
-15.92%
60d
-50.41%
90d
-63.7%
|
Open $0.000008214
Low $0.000008214
High $0.000008214
|
- - | - |
|
||
| 24097 |
OBXcoin
24097
OBXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24098 |
OCADA.AI
24098
OCADA
|
$0.000200 | - | -0.79% | -1.07% |
30d
-30.52%
60d
-56.84%
90d
-63.49%
|
Open $0.00020026
Low $0.00019563
High $0.00020115
|
- - | - |
|
||
| 24099 |
Ocavu Network Token
24099
OCAVU
|
- | - | - | - |
30d
-19.46%
60d
-19.56%
90d
-20.14%
|
Open $0.00013276
Low $0.00013276
High $0.00013276
|
- - | - |
|
||
| 24100 |
Occam.Fi
24100
OCCFI
|
$0.000842 | - | 1.3% | -0.44% |
30d
-28.35%
60d
-32.83%
90d
-23.44%
|
Open $0.0008315
Low $0.00080002
High $0.00084234
|
- - | - |
|
34.287 Coins Monitored - Page
482 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.