Market Cap $3.89T
3.49%
Volume 24h $326.31B
-56.38%
BTC % 54.84%
-0.45%
ETH % 12.01%
1.24%
Coins
33.448
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24051 |
ORPO
24051
ORPO
|
- | - | - | -44.5% |
30d
16.61%
60d
-23.84%
90d
-23.84%
|
Open $0.081222
Low $0.081222
High $0.081222
|
- - | - |
|
||
| 24052 |
ORS Group
24052
ORS
|
- | - | 12.25% | -9.32% |
30d
-68.08%
60d
-75.63%
90d
-82.63%
|
Open $0.00089
Low $0.00089
High $0.00089
|
- - | - |
|
||
| 24053 |
ORT RUNE - Rune.Game
24053
ORT
|
- | - | - | -0.04% |
30d
-2.01%
60d
-2.01%
90d
-2.01%
|
Open $0.090552
Low $0.090552
High $0.090552
|
- - | - |
|
||
| 24054 |
Orvium
24054
ORV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24055 |
OryxCoin
24055
ORYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24056 |
OryxFi
24056
ORYX
|
- | - | - | 0.25% |
30d
5.13%
60d
11.33%
90d
5.93%
|
Open $0.00634097
Low $0.00634097
High $0.00634097
|
- - | - |
|
||
| 24057 |
OS
24057
OS
|
- | -1.22% | 3.1% | 0.39% |
30d
13.8%
60d
-13.54%
90d
-
|
Open $15.42
Low $14.17
High $15.86
|
- - | - |
|
||
| 24058 |
Oscar Token
24058
OSC
|
- | - | - | 0.29% |
30d
-63.79%
60d
-62.39%
90d
-85.7%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 24059 |
Oscar Token
24059
OSCAR
|
- | - | - | -0.19% |
30d
-10.28%
60d
-40.09%
90d
-85.86%
|
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
|
- - | - |
|
||
| 24060 |
OSCARCOIN
24060
OSCAR
|
- | 0.34% | -41.91% | 14.79% |
30d
14.79%
60d
14.79%
90d
14.79%
|
Open $0.000000108
Low $0.000000061
High $0.000000108
|
- - | - |
|
||
| 24061 |
Oscarswap
24061
OSCAR
|
- | - | - | 0.81% |
30d
-33.89%
60d
-49.69%
90d
-68.61%
|
Open $0.00169087
Low $0.00169087
High $0.00169087
|
- - | - |
|
||
| 24062 |
OSEAN
24062
OSEAN
|
$0.000689 | - | -1.86% | 0.79% |
30d
-13.4%
60d
3.5%
90d
14.74%
|
Open $0.00075153
Low $0.00067348
High $0.00075153
|
- - | - |
|
||
| 24063 |
OShare
24063
OSHARE
|
- | - | - | 0.95% |
30d
-96.73%
60d
-95.22%
90d
-95.22%
|
Open $0.298121
Low $0.298121
High $0.298121
|
- - | - |
|
||
| 24064 |
OSHI
24064
OSHI
|
- | - | - | - |
30d
-49.41%
60d
-68.79%
90d
-41.06%
|
Open $42.27
Low $42.27
High $42.27
|
- - | - |
|
||
| 24065 |
OshiCoin
24065
OSHI
|
- | - | - | - |
30d
-
60d
-
90d
0.1%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
||
| 24066 |
OSIS
24066
OSIS
|
- | - | - | -11.28% |
30d
-53.08%
60d
-69.11%
90d
-87.01%
|
Open $0.190109
Low $0.190109
High $0.190109
|
- - | - |
|
||
| 24067 |
OSK
24067
OSK
|
- | -27.98% | -0.04% | 12.77% |
30d
9.05%
60d
20.69%
90d
20.69%
|
Open $3.3002
Low $3.2987
High $4.5808
|
- - | - |
|
||
| 24068 |
OSL AI
24068
OSL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24069 |
OSLAI
24069
OSLAI
|
- | - | - | -0.54% |
30d
-0.34%
60d
-2.49%
90d
-6.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24070 |
OSMI
24070
OSMI
|
- | - | - | 0.4% |
30d
-37.25%
60d
56.87%
90d
-80.83%
|
Open $0.00942098
Low $0.00942098
High $0.00942098
|
- - | - |
|
||
| 24071 |
Osmium Investment Coin
24071
OICOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24072 |
OsmiumCoin
24072
OS76
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24073 |
Osmo Bot
24073
OSMO
|
- | 9.08% | 1.4% | 9.05% |
30d
-11.54%
60d
-7.86%
90d
-8.45%
|
Open $0.5095
Low $0.462019
High $0.5095
|
- - | - |
|
||
| 24074 |
OSOL AI Index
24074
OSOL
|
$0.000287 | - | 10.35% | 2.31% |
30d
-80.05%
60d
-83.39%
90d
-91.95%
|
Open $0.00025598
Low $0.00025345
High $0.00028831
|
- - | - |
|
||
| 24075 |
OST Simple Token
24075
OST
|
- | - | - | - |
30d
-4.59%
60d
-13.88%
90d
-27.69%
|
Open $0.00013108
Low $0.00013108
High $0.00013108
|
- - | - |
|
||
| 24076 |
OTCBTC Token
24076
OTB
|
- | - | - | 6.56% |
30d
-22.6%
60d
-5.78%
90d
3.65%
|
Open $0.00156898
Low $0.00156898
High $0.00156898
|
- - | - |
|
||
| 24077 |
OTFINANCIAL
24077
OT
|
- | -0.06% | -0.43% | 0.09% |
30d
-3.36%
60d
-16.92%
90d
-16.67%
|
Open $0.00037819
Low $0.00037653
High $0.00037819
|
- - | - |
|
||
| 24078 |
OtherDAO
24078
OTHR
|
- | - | - | - |
30d
4.46%
60d
-16.67%
90d
-21.75%
|
Open $0.153232
Low $0.153232
High $0.153232
|
- - | - |
|
||
| 24079 |
OtherLife
24079
OTL
|
- | - | - | -3.69% |
30d
-51.57%
60d
-71%
90d
-87.7%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
||
| 24080 |
Otium tech
24080
OTIUM
|
- | - | - | 6.08% |
30d
-27.04%
60d
-51.58%
90d
-65.27%
|
Open $0.0002009
Low $0.0002009
High $0.0002009
|
- - | - |
|
||
| 24081 |
OTO Protocol
24081
OTO
|
- | - | - | -0.18% |
30d
-81.12%
60d
-81.03%
90d
-85.35%
|
Open $0.00197426
Low $0.00197426
High $0.00197426
|
- - | - |
|
||
| 24082 |
OTOCASH
24082
OTO
|
- | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Open $0.034991
Low $0.034991
High $0.034991
|
- - | - |
|
||
| 24083 |
OTSea
24083
OTSEA
|
$0.000079 | - | - | -82.81% |
30d
-88.49%
60d
-93.81%
90d
-96.37%
|
Open $0.00007932
Low $0.00007932
High $0.00007932
|
- - | - |
|
||
| 24084 |
Otter Clam (Old)
24084
CLAM
|
- | -0.34% | -36.25% | -49.17% |
30d
-57.94%
60d
-57.94%
90d
-57.94%
|
Open $21.68
Low $14.52
High $21.68
|
- - | - |
|
||
| 24085 |
Otter Finance
24085
OTR
|
- | - | - | 0.09% |
30d
-83.46%
60d
-83.46%
90d
-91.69%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 24086 |
Otter Space
24086
OTTERSPACE
|
- | - | - | - |
30d
1.3%
60d
-14.83%
90d
-17.59%
|
Open $0.00167248
Low $0.00167248
High $0.00167248
|
- - | - |
|
||
| 24087 |
OtterClam Finance
24087
CLAM
|
- | - | - | 0.31% |
30d
-4.53%
60d
-9.65%
90d
-86.88%
|
Open $0.115279
Low $0.115279
High $0.115279
|
- - | - |
|
||
| 24088 |
OtterHome
24088
HOME
|
$0.029326 | 0.03% | 1.36% | 5.16% |
30d
-25.9%
60d
-32.07%
90d
12.63%
|
Open $0.028168
Low $0.028168
High $0.029326
|
- - | - |
|
||
| 24089 |
Otto
24089
$OTTO
|
$0.000031 | - | -0.08% | -8.76% |
30d
-46.57%
60d
-43.47%
90d
-74.65%
|
Open $0.00003141
Low $0.00003138
High $0.00003217
|
- - | - |
|
||
| 24090 |
OUCHI
24090
OUCHI
|
- | - | - | - |
30d
-21.65%
60d
-21.76%
90d
-36.61%
|
Open $0.00020366
Low $0.00020366
High $0.00020366
|
- - | - |
|
||
| 24091 |
OUD
24091
OUD
|
- | - | - | -48.71% |
30d
-80.92%
60d
-68.79%
90d
-24.58%
|
Open $0.00299976
Low $0.00299976
High $0.00299976
|
- - | - |
|
||
| 24092 |
Our Pay
24092
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30d
-78.26%
60d
-99.17%
90d
-99.16%
|
Open $0.00030801
Low $0.00030801
High $0.00031021
|
- - | - |
|
||
| 24093 |
Ouranos
24093
OUR
|
- | - | - | -0.12% |
30d
-28.79%
60d
-71.95%
90d
-93.6%
|
Open $0.000001355
Low $0.000001355
High $0.000001355
|
- - | - |
|
||
| 24094 |
Ourcoin
24094
OUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24095 |
Ourglass
24095
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30d
18.3%
60d
19.82%
90d
-18.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24096 |
OUSE Token
24096
OUSE
|
- | - | - | 0.31% |
30d
0.41%
60d
-0.03%
90d
0.25%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 24097 |
OUSG
24097
OUSG
|
- | - | - | -33.16% |
30d
-33.16%
60d
-33.16%
90d
-33.16%
|
Open $100.23
Low $100.23
High $100.23
|
- - | - |
|
||
| 24098 |
Outlanders
24098
LAND
|
$0.000201 | - | -8.87% | -47.76% |
30d
-52.93%
60d
-63.47%
90d
-87.36%
|
Open $0.0002271
Low $0.00020142
High $0.00022734
|
- - | - |
|
||
| 24099 |
OutPost
24099
OUT
|
- | - | - | 3.98% |
30d
115.88%
60d
-19.96%
90d
-53.54%
|
Open $0.000002116
Low $0.000002116
High $0.000002116
|
- - | - |
|
||
| 24100 |
Outrace
24100
ORE
|
- | - | - | - |
30d
-36.47%
60d
-49.6%
90d
-56.91%
|
Open $0.00008824
Low $0.00008824
High $0.00008824
|
- - | - |
|
33.448 Coins Monitored - Page
482 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.