Market Cap $3.20T
1.09%
Volume 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24051 |
Opsya Insurance
24051
OPSY
|
- | - | - | -0.25% |
30d
27.92%
60d
50.29%
90d
-26.03%
|
Open $0.00977584
Low $0.00977584
High $0.00977584
|
- - | - |
|
||
| 24052 |
Opta Global
24052
OPTA
|
- | - | - | - |
30d
7.27%
60d
-30.69%
90d
-42.91%
|
Open $0.000002057
Low $0.000002057
High $0.000002057
|
- - | - |
|
||
| 24053 |
Optherium Token
24053
OPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24054 |
Optical Bitcoin
24054
OBTC
|
- | - | - | 0.65% |
30d
9.97%
60d
-53.35%
90d
-49.97%
|
Open $0.00237805
Low $0.00237805
High $0.00237805
|
- - | - |
|
||
| 24055 |
Optimal Shelf Availability Token
24055
OSA
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24056 |
Optimism BOB
24056
OBOB
|
- | - | - | 0.77% |
30d
-3.15%
60d
-10.1%
90d
-76.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24057 |
Optimism Doge
24057
ODOGE
|
- | - | - | - |
30d
14.73%
60d
-95.15%
90d
-96.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24058 |
Optimism PEPE
24058
OPEPE
|
- | - | - | -0.01% |
30d
0.08%
60d
20.09%
90d
132.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24059 |
Optimouse
24059
OPTIMOUSE
|
- | - | - | - |
30d
101.27%
60d
49.49%
90d
-53.68%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24060 |
Optimus
24060
OPTCM
|
$0.000248 | - | 1.92% | -25.35% |
30d
-27.85%
60d
-60.15%
90d
-69.96%
|
Open $0.00024366
Low $0.00024366
High $0.00024834
|
- - | - |
|
||
| 24061 |
Optimus
24061
OPT
|
- | - | - | - |
30d
1.12%
60d
-13.33%
90d
-17.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24062 |
Optimus
24062
$OPTIMUS
|
- | - | - | 0.31% |
30d
22.24%
60d
-22.46%
90d
-25.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24063 |
Optimus AI -
24063
OPTIMUSAI
|
- | - | - | - |
30d
0.06%
60d
0.66%
90d
0.89%
|
Open $0.00096873
Low $0.00096873
High $0.00096873
|
- - | - |
|
||
| 24064 |
Optimus Cat
24064
OPCAT
|
- | - | - | -5.22% |
30d
-8.06%
60d
-39.2%
90d
-71.26%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 24065 |
Optimus Inu
24065
OPINU
|
- | - | - | - |
30d
54.32%
60d
-13.48%
90d
-10.77%
|
Open $0.00007326
Low $0.00007326
High $0.00007326
|
- - | - |
|
||
| 24066 |
Optimus OPT2
24066
OPT2
|
- | - | - | - |
30d
-51.37%
60d
-78.58%
90d
-57.87%
|
Open $0.0042989
Low $0.0042989
High $0.0042989
|
- - | - |
|
||
| 24067 |
Optimus OPT3
24067
OPT3
|
- | - | - | -0.72% |
30d
-40.3%
60d
-66.88%
90d
10.97%
|
Open $0.00195093
Low $0.00195093
High $0.00195093
|
- - | - |
|
||
| 24068 |
Optimus X
24068
OPX
|
- | - | - | -5.12% |
30d
-11.79%
60d
-39.17%
90d
-32.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24069 |
OptimusRise
24069
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.000000187
Low $0.000000174
High $0.000000187
|
- - | - |
|
||
| 24070 |
Option Token
24070
OT
|
- | 1.63% | -0.7% | -0.02% |
30d
-6.83%
60d
-19.1%
90d
115.89%
|
Open -
Low -
High $5.608
|
- - | - |
|
||
| 24071 |
OptionCoin
24071
OPTION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24072 |
OptionPanda
24072
OPA
|
- | - | - | -62.46% |
30d
-85.04%
60d
-85.82%
90d
-88.18%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 24073 |
Options AI
24073
$OPTION
|
- | - | - | - |
30d
-25.07%
60d
-80.41%
90d
-96.89%
|
Open $0.010554
Low $0.010554
High $0.010554
|
- - | - |
|
||
| 24074 |
OptiToken
24074
OPTI
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.06%
90d
-12.35%
|
Open $0.00375187
Low $0.00375187
High $0.00375187
|
- - | - |
|
||
| 24075 |
Optopia
24075
OPAI
|
$0.00000110 | - | 5.67% | -56.1% |
30d
-60.39%
60d
-62.29%
90d
-95.13%
|
Open $0.000001039
Low $0.000001032
High $0.0000010979
|
- - | - |
|
||
| 24076 |
Opu Coin
24076
OPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24077 |
Opus
24077
OPT
|
- | - | - | - |
30d
-71%
60d
-84.18%
90d
-80.69%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
||
| 24078 |
OPX Finance
24078
OPX
|
- | - | - | - |
30d
-4.82%
60d
-15.73%
90d
-17.59%
|
Open $0.087743
Low $0.087743
High $0.087743
|
- - | - |
|
||
| 24079 |
opxSliz
24079
OPXVESLIZ
|
- | - | - | - |
30d
0.83%
60d
21.8%
90d
37.57%
|
Open $0.00122634
Low $0.00122634
High $0.00122634
|
- - | - |
|
||
| 24080 |
Opyn Squeeth
24080
OSQTH
|
- | - | - | - |
30d
49.4%
60d
2.3%
90d
-27.88%
|
Open $254.79
Low $254.79
High $254.79
|
- - | - |
|
||
| 24081 |
opZEKND Superchain
24081
OPZEKND
|
- | - | - | - |
30d
34.33%
60d
20.12%
90d
45.14%
|
Open $0.00085157
Low $0.00085157
High $0.00085157
|
- - | - |
|
||
| 24082 |
Oracle
24082
ORCL
|
$0.001714 | - | -0.37% | -15.32% |
30d
-5.97%
60d
-29.72%
90d
-47.87%
|
Open $0.00171999
Low $0.00170046
High $0.00176302
|
- - | - |
|
||
| 24083 |
Oracle AI
24083
ORACLE
|
$0.000040 | - | -7.02% | -29.4% |
30d
-36.37%
60d
-66.67%
90d
-68.23%
|
Open $0.00004772
Low $0.00003983
High $0.00004772
|
- - | - |
|
||
| 24084 |
Oracle Cat
24084
ORACLE
|
- | - | - | - |
30d
-
60d
-
90d
50.02%
|
Open $0.00003271
Low $0.00003271
High $0.00003271
|
- - | - |
|
||
| 24085 |
Oracle Meta Technologies
24085
OMT
|
- | - | - | -0.07% |
30d
-19.02%
60d
-1.89%
90d
-1.89%
|
Open $0.029973
Low $0.029973
High $0.029973
|
- - | - |
|
||
| 24086 |
Oracle System
24086
ORCS
|
- | - | - | - |
30d
0.1%
60d
-50%
90d
-49.99%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 24087 |
Oracle Top 5 Tokens Index
24087
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d
-40.62%
60d
-22.78%
90d
-24.45%
|
Open $9.196
Low $8.454
High $9.507
|
- - | - |
|
||
| 24088 |
OracleCapital
24088
OC
|
- | - | - | -3.44% |
30d
-45.04%
60d
-72.19%
90d
-94.76%
|
Open $0.0512
Low $0.0512
High $0.0512
|
- - | - |
|
||
| 24089 |
OracleChain
24089
OCT
|
- | - | - | -1.19% |
30d
2.07%
60d
-16.65%
90d
4.83%
|
Open $0.014156
Low $0.014156
High $0.014156
|
- - | - |
|
||
| 24090 |
Oracler
24090
ORACLER
|
$0.00000060 | - | 2.83% | -2.23% |
30d
-35.14%
60d
-94.07%
90d
-96.8%
|
Open $0.000000588
Low $0.000000588
High $0.000000608
|
- - | - |
|
||
| 24091 |
Oracolxor
24091
OXOR
|
- | - | - | -70.78% |
30d
-22.24%
60d
-96.47%
90d
-96.83%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
| 24092 |
Oracul Analytics
24092
ORCL
|
- | - | - | -13.5% |
30d
-40.61%
60d
-41.87%
90d
-42.49%
|
Open $0.458256
Low $0.458256
High $0.458256
|
- - | - |
|
||
| 24093 |
OragonX
24093
ORGN
|
- | - | - | - |
30d
186.82%
60d
-25.6%
90d
209.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24094 |
OraiDEX
24094
ORAIX
|
- | - | - | 3.32% |
30d
-24.15%
60d
-36.45%
90d
-14.51%
|
Open $0.0009406
Low $0.0009406
High $0.0009406
|
- - | - |
|
||
| 24095 |
Orakler
24095
ORKL
|
- | - | - | - |
30d
-
60d
-52.51%
90d
-52.51%
|
Open $0.00312374
Low $0.00312374
High $0.00312374
|
- - | - |
|
||
| 24096 |
Orakuru
24096
ORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00152874
Low $0.00152874
High $0.00152874
|
- - | - |
|
||
| 24097 |
Orange
24097
ORG
|
- | - | - | -0.01% |
30d
0.39%
60d
-1.56%
90d
-2.28%
|
Open $0.0006559
Low $0.0006559
High $0.0006559
|
- - | - |
|
||
| 24098 |
Orange Cat Token
24098
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d
-56.53%
60d
-60.93%
90d
-72.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24099 |
Orange Diamond
24099
Orange Diamond
|
$0.000075 | - | 0.53% | -30.21% |
30d
-16.52%
60d
-80.16%
90d
249.55%
|
Open $0.00007503
Low $0.00007476
High $0.00007771
|
- - | - |
|
||
| 24100 |
Orange Token
24100
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.827 Coins Monitored - Page
482 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.