Market Cap $4.07T
-3.69%
Volume 24h $469.11B
12.91%
BTC % 53.83%
1.11%
ETH % 13.11%
-2.97%
Coins
32.864
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23301 |
Old Dogs New Tricks
23301
ODNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23302 |
Old Trump
23302
T
|
- | - | -9.63% | -3.6% |
30d
751.33%
60d
751.33%
90d
751.33%
|
Open $0.013634
Low $0.013634
High $0.01364
|
- - | - |
|
||
| 23303 |
Oldest Raccoon
23303
MERLIN
|
- | - | -2.12% | -7.7% |
30d
-35.92%
60d
-15.42%
90d
-80.82%
|
Open $0.00003652
Low $0.00003574
High $0.00003652
|
- - | - |
|
||
| 23304 |
OldSafeCoin
23304
OLDSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23305 |
OldV
23305
OLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23306 |
Olecoin
23306
OLEC
|
- | -0.11% | -1.42% | -39.92% |
30d
15.06%
60d
-34.18%
90d
3.62%
|
Open $0.00205412
Low $0.00196901
High $0.00209736
|
- - | - |
|
||
| 23307 |
Olive
23307
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.025632
Low $0.025632
High $0.030324
|
- - | - |
|
||
| 23308 |
Olive.Cash
23308
OLIVE
|
$0.000741 | - | -3.32% | -6.5% |
30d
-4.22%
60d
4.51%
90d
-19.59%
|
Open $0.00076597
Low $0.00073214
High $0.00076597
|
- - | - |
|
||
| 23309 |
OLOID
23309
OLOID
|
- | - | - | -0.01% |
30d
-25.84%
60d
-25.8%
90d
-25.79%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 23310 |
OLPORTAL
23310
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d
-
60d
-
90d
-
|
Open $0.00183679
Low $0.00176833
High $0.0019058
|
- - | - |
|
||
| 23311 |
OLXA
23311
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d
33.64%
60d
34.98%
90d
39.93%
|
Open $0.00013844
Low $0.00013844
High $0.00014198
|
- - | - |
|
||
| 23312 |
Oly Sport
23312
OLY
|
- | - | - | 0.28% |
30d
123.02%
60d
122.79%
90d
3.82%
|
Open $0.00135894
Low $0.00135894
High $0.00135894
|
- - | - |
|
||
| 23313 |
OlympCoin
23313
OLYMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23314 |
OLYMPÉ
23314
OLYMPE
|
- | - | 0.04% | -66.65% |
30d
-50.08%
60d
-49.99%
90d
-0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 23315 |
Olympia
23315
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d
-97.58%
60d
-99.31%
90d
-99.31%
|
Open $0.000000334
Low $0.0000003209
High $0.000000343
|
- - | - |
|
||
| 23316 |
Olympia AI
23316
PIA
|
- | - | - | - |
30d
-15.61%
60d
-56.7%
90d
-90.96%
|
Open $0.00017544
Low $0.00017544
High $0.00017544
|
- - | - |
|
||
| 23317 |
Olympic
23317
OLMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23318 |
Olympic Doge
23318
ODOGE
|
- | - | - | 0.07% |
30d
-56.89%
60d
-64.52%
90d
-77.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23319 |
OLYMPIC GAMES DOGE
23319
OGD
|
- | - | -0.75% | 1.7% |
30d
7.36%
60d
30.55%
90d
19.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23320 |
Olympic Pepe 2024
23320
PEPE2024
|
- | - | - | - |
30d
-19.78%
60d
-95.71%
90d
-90.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 23321 |
OlympulseX
23321
SEX
|
- | - | - | -6.5% |
30d
-95.81%
60d
-98.9%
90d
-98.9%
|
Open $0.430533
Low $0.430533
High $0.430533
|
- - | - |
|
||
| 23322 |
OLYMPUS
23322
OLYMPUS
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
||
| 23323 |
Olympus Inu Dao
23323
OHMINU
|
- | - | - | - |
30d
-11.36%
60d
4.8%
90d
-15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 23324 |
Olympus Labs
23324
MOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23325 |
Olympus v1
23325
OHM
|
$127.24 | - | -1.92% | - |
30d
-1.36%
60d
11.58%
90d
11.69%
|
Open $129.73
Low $127.23
High $129.73
|
- - | - |
|
||
| 23326 |
Olyn by Virtuals
23326
OLYN
|
$0.000720 | - | -10.31% | -15.91% |
30d
-34.97%
60d
-32.19%
90d
-78.94%
|
Open $0.0007868
Low $0.00070898
High $0.00081211
|
- - | - |
|
||
| 23327 |
OMEGA
23327
OMEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23328 |
Omega 3
23328
O3
|
- | - | - | - |
30d
-45.36%
60d
-61.56%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23329 |
OMEGA FINANCE
23329
OMG
|
- | - | - | -9.57% |
30d
-29.87%
60d
-91.67%
90d
-91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
||
| 23330 |
Omega Network
23330
OMN
|
- | - | - | 0.48% |
30d
-45.1%
60d
15.86%
90d
-75.67%
|
Open $0.00019902
Low $0.00019902
High $0.00019902
|
- - | - |
|
||
| 23331 |
Omega Protocol Money
23331
OPM
|
- | - | - | 0.01% |
30d
100.1%
60d
99.18%
90d
2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 23332 |
OmegaCoin
23332
OMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23333 |
OmegaX Health
23333
OMEGAX
|
$0.000812 | 0.59% | -6.51% | -6.52% |
30d
-19.05%
60d
-61.86%
90d
-22.67%
|
Open $0.00086223
Low $0.0007815
High $0.00089234
|
- - | - |
|
||
| 23334 |
OmenCoin
23334
OMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23335 |
Omicron
23335
OMC
|
- | - | - | - |
30d
-23.4%
60d
-99.91%
90d
-99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
||
| 23336 |
Omira
23336
OMIRA
|
$0.001328 | - | -12.04% | 70.74% |
30d
-74.05%
60d
-83.22%
90d
-92.09%
|
Open $0.00150958
Low $0.00132776
High $0.00150958
|
- - | - |
|
||
| 23337 |
OmiseGO Classic
23337
OMGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23338 |
Omix
23338
OMIX
|
- | - | - | - |
30d
9.31%
60d
-97.97%
90d
-97.97%
|
Open $0.00000943
Low $0.00000943
High $0.00000943
|
- - | - |
|
||
| 23339 |
Omix / Project Shivom
23339
OMIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
||
| 23340 |
Omlira / omchain
23340
OMC
|
- | - | - | -0.83% |
30d
-5.85%
60d
-28.04%
90d
-22.72%
|
Open $0.00227981
Low $0.00227981
High $0.00227981
|
- - | - |
|
||
| 23341 |
Omm Tokens
23341
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d
-7.37%
60d
-31.38%
90d
-48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
||
| 23342 |
Ommniverse
23342
OMMI
|
- | - | - | -31.33% |
30d
-92.27%
60d
-80.35%
90d
-85.18%
|
Open $0.308939
Low $0.308939
High $0.308939
|
- - | - |
|
||
| 23343 |
Omni Cash
23343
OCA$H
|
- | - | - | 0.51% |
30d
-9%
60d
13%
90d
-12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
||
| 23344 |
Omni Consumer Protocols
23344
OCP
|
$0.003803 | - | -0.59% | -2.27% |
30d
-1.4%
60d
1.89%
90d
0.89%
|
Open $0.00382325
Low $0.00379947
High $0.00382596
|
- - | - |
|
||
| 23345 |
Omni Real Estate Token
23345
ORT
|
- | - | - | - |
30d
20.85%
60d
19.57%
90d
-43.12%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 23346 |
OMNI Token - People Driven
23346
OAI
|
- | - | - | 3.26% |
30d
-45.45%
60d
49.09%
90d
-98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
||
| 23347 |
OmniaBot
23347
OMNIA
|
- | - | - | - |
30d
-10.27%
60d
-52.86%
90d
17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 23348 |
OmniaVerse
23348
OMNIA
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014189
Low $0.00014189
High $0.00014189
|
- - | - |
|
||
| 23349 |
OmniBotX / BRC20 BOT / Eterland
23349
OMNIX
|
- | - | - | - |
30d
11.58%
60d
-62.78%
90d
-61.35%
|
Open $0.00129381
Low $0.00129381
High $0.00129381
|
- - | - |
|
||
| 23350 |
Omnisea
23350
OSEA
|
$0.001079 | - | - | -0.28% |
30d
-10.67%
60d
-32.11%
90d
-37.74%
|
Open $0.0010789
Low $0.0010789
High $0.0010789
|
- - | - |
|
32.864 Coins Monitored - Page
467 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.