Market Cap $3.17T
-0.67%
Volume 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23301 |
Neurocoin
23301
NRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23302 |
NeuroCrypto Ads
23302
NCA
|
- | - | - | - |
30d
-25.26%
60d
-10.14%
90d
-93.61%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 23303 |
Neuromachine
23303
NRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23304 |
Neuromorphic.io
23304
NMP
|
- | 0.25% | -1.57% | 85.16% |
30d
364.41%
60d
254.19%
90d
69.42%
|
Open $0.00688072
Low $0.0067786
High $0.00713745
|
- - | - |
|
||
| 23305 |
Neuron Chain
23305
NEURON
|
- | - | - | -0.04% |
30d
-62.38%
60d
-59.31%
90d
-87.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23306 |
Neuroni AI
23306
NEURONI
|
- | - | - | -2.63% |
30d
-88.69%
60d
-89.03%
90d
-84.2%
|
Open $0.0035739
Low $0.0035739
High $0.0035739
|
- - | - |
|
||
| 23307 |
Neurotoken
23307
NTK
|
$0.000898 | - | - | -0.12% |
30d
804.43%
60d
804.43%
90d
804.43%
|
Open $0.00089808
Low $0.00089808
High $0.00089808
|
- - | - |
|
||
| 23308 |
Neutral AI
23308
USDN
|
- | - | - | - |
30d
0.03%
60d
0.15%
90d
0.15%
|
Open $1.0006
Low $1.0006
High $1.0006
|
- - | - |
|
||
| 23309 |
Neutral Dollar
23309
NUSD
|
- | 0.12% | -0.95% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23310 |
Neutrino
23310
USD-N
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23311 |
Neutrino System Base Token
23311
NSBT
|
- | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Open $0.058326
Low $0.058326
High $0.058326
|
- - | - |
|
||
| 23312 |
Neutrinos
23312
NEUTR
|
- | - | - | - |
30d
-45.62%
60d
-56.7%
90d
-80.56%
|
Open $0.00000912
Low $0.00000912
High $0.00000912
|
- - | - |
|
||
| 23313 |
Neutro Protocol
23313
NTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23314 |
Neutron
23314
NTRN
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 23315 |
Neutroswap
23315
NEUTRO
|
- | - | - | - |
30d
124.57%
60d
-8.95%
90d
12.83%
|
Open $0.027281
Low $0.027281
High $0.027281
|
- - | - |
|
||
| 23316 |
Neva
23316
NEVA
|
- | - | - | -3.86% |
30d
-26.76%
60d
-48.8%
90d
-74.38%
|
Open $0.00034321
Low $0.00034321
High $0.00034321
|
- - | - |
|
||
| 23317 |
Nevada
23317
NEVADA
|
- | - | - | 0.27% |
30d
24.29%
60d
14.79%
90d
30.92%
|
Open $0.00002789
Low $0.00002789
High $0.00002789
|
- - | - |
|
||
| 23318 |
Never Back Down
23318
NBD
|
- | - | - | - |
30d
-31.49%
60d
-42.09%
90d
-42.09%
|
Open $0.00007174
Low $0.00007174
High $0.00007174
|
- - | - |
|
||
| 23319 |
NEVER SURRENDER
23319
TRUMPNS
|
- | - | - | -0.54% |
30d
-16.77%
60d
-43.32%
90d
-54.73%
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 23320 |
NEVER SURRENDER
23320
TRUMPNS24
|
- | - | - | - |
30d
-20.88%
60d
-46.15%
90d
-7.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23321 |
NEVERDIE
23321
NDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23322 |
NeverGibUpFren
23322
NGUF
|
- | - | - | -0.27% |
30d
-20.34%
60d
29.99%
90d
-66.45%
|
Open $0.156481
Low $0.156481
High $0.156481
|
- - | - |
|
||
| 23323 |
NeverSurrenderOnes
23323
NSO
|
- | - | - | -13.94% |
30d
-13.54%
60d
-51.47%
90d
-95.74%
|
Open $0.000003733
Low $0.000003733
High $0.000003733
|
- - | - |
|
||
| 23324 |
Nevula
23324
NVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23325 |
New BTC
23325
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30d
-
60d
-
90d
-
|
Open $47.98
Low $47.75
High $48.18
|
- - | - |
|
||
| 23326 |
New Cat v2
23326
NCT
|
$0.00000029 | - | 2.74% | 10.31% |
30d
-23.73%
60d
-54.36%
90d
-54.36%
|
Open $0.000000267
Low $0.000000267
High $0.0000002899
|
- - | - |
|
||
| 23327 |
New Chance
23327
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d
-
60d
-
90d
-
|
Open $0.018012
Low $0.014818
High $0.018012
|
- - | - |
|
||
| 23328 |
New Community Luna
23328
$CLUNA
|
- | - | - | - |
30d
-
60d
4.19%
90d
4.19%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 23329 |
New Coronavirus
23329
HKU5
|
- | - | - | -12.59% |
30d
-13.91%
60d
-18.25%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23330 |
New Earth Order Money
23330
NEOM
|
- | - | - | - |
30d
1.01%
60d
48.8%
90d
20.31%
|
Open $1.6741
Low $1.6741
High $1.6741
|
- - | - |
|
||
| 23331 |
New Era
23331
NEC
|
- | - | - | - |
30d
-83.15%
60d
-88.21%
90d
-85.85%
|
Open $0.00035365
Low $0.00035365
High $0.00035365
|
- - | - |
|
||
| 23332 |
New Era AI
23332
ERA
|
- | - | - | -2.13% |
30d
24.25%
60d
50.07%
90d
3.53%
|
Open $0.000007638
Low $0.000007638
High $0.000007638
|
- - | - |
|
||
| 23333 |
New Frontier Presents
23333
NFP
|
- | - | - | 2.59% |
30d
-27.03%
60d
-37.88%
90d
-2.02%
|
Open $0.00700214
Low $0.00700214
High $0.00700214
|
- - | - |
|
||
| 23334 |
New Order
23334
NEWO
|
- | - | - | -0.59% |
30d
-15.65%
60d
5.45%
90d
-32.52%
|
Open $0.00593817
Low $0.00593817
High $0.00593817
|
- - | - |
|
||
| 23335 |
New Origin
23335
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d
-62.26%
60d
-60.67%
90d
-60.67%
|
Open $0.165595
Low $0.165595
High $0.16663
|
- - | - |
|
||
| 23336 |
New Paradigm Assets Solution
23336
NPAS
|
- | - | - | - |
30d
0.02%
60d
0.01%
90d
-6.84%
|
Open $0.00270056
Low $0.00270056
High $0.00270056
|
- - | - |
|
||
| 23337 |
New Peon
23337
PEON
|
- | - | - | - |
30d
-30.79%
60d
-46.47%
90d
-62.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23338 |
New Pope
23338
PIETRO
|
- | - | - | 1.41% |
30d
-8.19%
60d
-98.66%
90d
-98.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23339 |
New Power Coin
23339
NPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23340 |
New World Order
23340
STATE
|
- | -5.13% | -5.17% | -17.05% |
30d
-43.65%
60d
-71.99%
90d
-83.3%
|
Open -
Low -
High -
|
$171.00 - | - |
|
||
| 23341 |
New XAI gork on Base
23341
GORK
|
- | 1.45% | 2068.75% | 2188.24% |
30d
2188.24%
60d
2188.24%
90d
2188.24%
|
Open $0.000002096
Low $0.000002092
High $0.00004553
|
- - | - |
|
||
| 23342 |
New Year Ape
23342
NYAPE
|
- | - | - | 0.14% |
30d
9.97%
60d
-50.52%
90d
-33.47%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 23343 |
New Year Bull
23343
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d
3028136152.46%
60d
3031918903.84%
90d
3030093467.9%
|
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
|
- - | - |
|
||
| 23344 |
New Year Resolution
23344
NYR
|
- | - | - | 9.26% |
30d
12.63%
60d
73.64%
90d
16.03%
|
Open $0.000000391
Low $0.000000391
High $0.000000391
|
- - | - |
|
||
| 23345 |
New Year Token
23345
NYT
|
- | - | - | - |
30d
-0.93%
60d
-25.28%
90d
-64.06%
|
Open $0.00035314
Low $0.00035314
High $0.00035314
|
- - | - |
|
||
| 23346 |
NEW YORK WORLD NFT
23346
NYWNFT
|
- | - | - | 16.05% |
30d
-99.99%
60d
-99.98%
90d
-99.98%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 23347 |
Newbium
23347
NEWB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23348 |
NewCatCoin
23348
NCT
|
- | 0.62% | 5.84% | 15.52% |
30d
39.87%
60d
-22.14%
90d
-65.98%
|
Open -
Low -
High -
|
$30.00 - | - |
|
||
| 23349 |
NewGold
23349
NEWG
|
- | - | - | -35.67% |
30d
-38.18%
60d
-55.37%
90d
-79.86%
|
Open $0.720636
Low $0.720636
High $0.720636
|
- - | - |
|
||
| 23350 |
Newinu
23350
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d
43.35%
60d
16.51%
90d
-80.63%
|
Open -
Low -
High -
|
- - | - |
|
33.873 Coins Monitored - Page
467 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.