Market Cap $4.12T -1.57%
Volume 24h $456.60B -14.91%
BTC % 54.67% -0.51%
ETH % 12.01% -0.33%
Coins 33.409 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23301
NinjaCat
NinjaCat
23301
NINJACAT
- - - -
30d 0.68%
60d 0.7%
90d 0.69%
Open $0.00042982
Low $0.00042982
High $0.00042982
- - -
23302
Ninjacoin
Ninjacoin
23302
NINJA
- -5.37% -5.39% -5.39%
30d -14.84%
60d -98.29%
90d -98%
Open -
Low -
High $0.000008518
- - -
23303
NinjaDoge
NinjaDoge
23303
$NINJADOGE
- - - -
30d -50.06%
60d -66.71%
90d -87.52%
Open -
Low -
High -
- - -
23304
NinjaFloki
NinjaFloki
23304
NJF
- - - 8.23%
30d 32.14%
60d -92.13%
90d -95.17%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
23305
Ninjaswap
Ninjaswap
23305
NINJA
- -2.11% -8.37% 123.62%
30d 123.62%
60d 123.62%
90d 123.62%
Open $0.302112
Low $0.252081
High $0.341318
- - -
23306
Ninneko (Mata)
Ninneko (Mata)
23306
MATA
- - - -
30d -4.12%
60d -10.28%
90d -23.12%
Open $0.000006317
Low $0.000006317
High $0.000006317
- - -
23307
Nintia Estate
Nintia Estate
23307
NINTI
- 0.65% -1.22% 9.51%
30d -1.19%
60d -46.54%
90d -80.72%
Open $0.00092555
Low $0.00091423
High $0.00092555
- - -
23308 - - - -
30d 13.63%
60d -40.33%
90d -34.38%
Open $12.50
Low $12.50
High $12.50
- - -
23309
Niob Finance
Niob Finance
23309
NIOB
$0.000222 - -0.31% -1.24%
30d 24.79%
60d 24.79%
90d 24.79%
Open $0.00022268
Low $0.00022118
High $0.00022585
- - -
23310
Niobio Cash
Niobio Cash
23310
NBR
- - - 0.74%
30d 38.65%
60d -35.55%
90d -35.75%
Open $0.0087128
Low $0.0087128
High $0.0087128
- - -
23311
nioctiB
nioctiB
23311
NIOCTIB
- - - -
30d 0.71%
60d -44.45%
90d -37.58%
Open $0.00108223
Low $0.00108223
High $0.00108223
- - -
23312
Nippon Lagoon
Nippon Lagoon
23312
NLC
- - - -1.11%
30d -99.84%
60d -99.87%
90d -99.91%
Open $0.00014851
Low $0.00014851
High $0.00014851
- - -
23313 - - - -
30d -24.2%
60d -29.14%
90d -88.95%
Open $0.00002343
Low $0.00002343
High $0.00002343
- - -
23314
Niros
Niros
23314
NIROS
- - - 0.08%
30d -3.45%
60d -62.67%
90d -70.6%
Open $0.00828142
Low $0.00828142
High $0.00828142
- - -
23315
NIRVANA
NIRVANA
23315
VANA
- 4.72% 2269399.09% 29015892.74%
30d 10014805.45%
60d 36905409.23%
90d 2722497.93%
Open $0.00124995
Low $0.00124995
High $28.88
- - -
23316
Nirvana ANA
Nirvana ANA
23316
ANA
$4.31 - 0.19% -5.93%
30d -12.67%
60d 4.1%
90d -9.2%
Open $4.2823
Low $4.2635
High $4.3110
- - -
23317
Nirvana Chain
Nirvana Chain
23317
NAC
$0.060243 - - -8.16%
30d -0.24%
60d -53.21%
90d -53.66%
Open $0.060242
Low $0.060242
High $0.060242
- - -
23318
Nirvana NIRV
Nirvana NIRV
23318
NIRV
$0.979092 - -0.18% -1.68%
30d -1.18%
60d -1.15%
90d -0.1%
Open $0.980906
Low $0.979092
High $0.980906
- - -
23319
Nirvana prANA
Nirvana prANA
23319
PRANA
- - - -0.01%
30d -3.75%
60d -5.89%
90d -7.16%
Open $0.00453633
Low $0.00453633
High $0.00453633
- - -
23320 - - - 8.47%
30d -74.49%
60d -55.42%
90d -67.22%
Open $0.00032005
Low $0.00032005
High $0.00032005
- - -
23321 - - - -
30d -
60d -
90d -
Open $0.00096671
Low $0.00096671
High $0.00096671
- - -
23322
Nite Network
Nite Network
23322
NITE
- - - -1.19%
30d -33.22%
60d -24.93%
90d -29.7%
Open $0.000007796
Low $0.000007796
High $0.000007796
- - -
23323
Nitefeeder
Nitefeeder
23323
NITEFEEDER
$0.0000000020 - -0.84% -9.81%
30d -37.31%
60d -55.3%
90d -63.02%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23324
Nitro
Nitro
23324
NITRO
$0.000013 - - -6.17%
30d -11.47%
60d 10.28%
90d 7%
Open $0.0000132
Low $0.0000132
High $0.0000132
- - -
23325
Nitro
Nitro
23325
NITRO
- - - -0.81%
30d -5.37%
60d 12.48%
90d -13.77%
Open $0.00012962
Low $0.00012962
High $0.00012962
- - -
23326
Nitro
Nitro
23326
NOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23327 - - - -
30d 236.34%
60d 236.34%
90d 236.74%
Open $0.00219812
Low $0.00219812
High $0.00219812
- - -
23328
NitroBot
NitroBot
23328
NBOT
- - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
23329
nitroDOGE
nitroDOGE
23329
NITRODOGE
- - - -
30d -100%
60d -100%
90d -100%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
23330
Nitroex
Nitroex
23330
NTX
- - - -
30d -80.14%
60d -52.79%
90d -71.36%
Open $0.000005901
Low $0.000005901
High $0.000005901
- - -
23331
NitroFloki
NitroFloki
23331
NIFLOKI
- - - 0.12%
30d -12.3%
60d -22.04%
90d -51.21%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
23332
Nitroken
Nitroken
23332
NITO
- - - 5.01%
30d -92.23%
60d -92.06%
90d -95.85%
Open $0.00420147
Low $0.00420147
High $0.00420147
- - -
23333
NitroShiba
NitroShiba
23333
NISHIB
- - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
23334
Niubi Swap
Niubi Swap
23334
NIU
- 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.00064411
- - -
23335
NIX
NIX
23335
NIX
- - - 0.67%
30d -2.12%
60d -3.15%
90d 46.79%
Open $0.018963
Low $0.018963
High $0.018963
- - -
23336
NIX Bridge Token
NIX Bridge Token
23336
NIXBT
- - - -0.15%
30d -18.38%
60d -32.51%
90d -64.7%
Open $86.94
Low $86.94
High $86.94
- - -
23337
Niza Global
Niza Global
23337
NIZA
- - -43.72% -60.6%
30d -58.15%
60d -58.36%
90d -57.81%
Open $0.0000492
Low $0.00001054
High $0.00005441
- - -
23338
NKCL Classic
NKCL Classic
23338
NKCLC
- - - -
30d -
60d 14.94%
90d -53.73%
Open $0.197868
Low $0.197868
High $0.197868
- - -
23339
NNB Token
NNB Token
23339
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
23340
No BS Crypto
No BS Crypto
23340
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.00005708
Low $0.00005705
High $0.00006128
- - -
23341
No Bull
No Bull
23341
NB
- - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.000000201
Low $0.000000201
High $0.000000201
- - -
23342
NO COVID19
NO COVID19
23342
CVD19
- - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.000008993
Low $0.000008993
High $0.000008993
- - -
23343
NO DOGE
NO DOGE
23343
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.00212473
Low $0.00212473
High $0.00212473
- - -
23344
No Face Inu
No Face Inu
23344
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
23345
No Fud Token
No Fud Token
23345
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.00153613
Low $0.00119544
High $0.00153613
- - -
23346
No Limit Ape
No Limit Ape
23346
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
23347
No Mans Land
No Mans Land
23347
NML
- - -0.98% -8.03%
30d -23.01%
60d -42.53%
90d -99.85%
Open $0.00001027
Low $0.00001017
High $0.00001027
- - -
23348
No one
No one
23348
NOONE
- - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
23349 - 12.18% 1498.34% 1498.34%
30d 1498.34%
60d 1498.34%
90d 1498.34%
Open $0.000002335
Low $0.000002297
High $0.00003764
- - -
23350
NOA PLAY
NOA PLAY
23350
NOA
- - - -2.6%
30d -75.87%
60d -77.68%
90d -79.01%
Open $0.0000487
Low $0.0000487
High $0.0000487
- - -
33.409 Coins Monitored - Page 467 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.