Market Cap $4.29T -1.8%
Volume 24h $313.37B 14.11%
BTC % 53.42% 1.04%
ETH % 12.74% -1.33%
Coins 33.142 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23301
Nobunaga Token
Nobunaga Token
23301
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.0009984
Low $0.0009984
High $0.0009984
- - -
23302
NoCapCoin
NoCapCoin
23302
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
23303
Node
Node
23303
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23304 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
- - -
23305
Node Cubed
Node Cubed
23305
N3
- - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open $0.00011065
Low $0.00011065
High $0.00011065
- - -
23306
Node Runners
Node Runners
23306
NDR
- - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open $4.1743
Low $4.1743
High $4.1743
- - -
23307 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open $0.00504076
Low $0.00504076
High $0.00504076
- - -
23308
NodeAI
NodeAI
23308
NAIT
$0.204477 - - -0.87%
30d 70.15%
60d -2.8%
90d 14.8%
Open $0.204477
Low $0.204477
High $0.204477
- - -
23309
NodeCoin
NodeCoin
23309
NODC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23310
NodelyAI
NodelyAI
23310
$NODE
- - 21.49% -97.9%
30d -99.55%
60d -98.86%
90d -98.88%
Open $0.0000475
Low $0.00003922
High $0.00005375
- - -
23311
NodelyIA
NodelyIA
23311
$NODE
- 17.49% 16.87% 2.11%
30d 2.11%
60d 2.11%
90d 2.11%
Open $0.00432887
Low $0.00313577
High $0.00488953
- - -
23312
NODEMETA
NODEMETA
23312
NTE
$0.003110 - 0.38% -8.32%
30d 106.82%
60d 106.82%
90d 106.82%
Open $0.00313656
Low $0.00309102
High $0.00320633
- - -
23313
NodeQAI
NodeQAI
23313
$NQAI
$0.000651 - 2.42% 6.76%
30d 17.61%
60d -83.7%
90d -83.7%
Open $0.00063545
Low $0.00063545
High $0.00065083
- - -
23314 $0.000029 - -3.6% 5.25%
30d 23.98%
60d -3.56%
90d -73.81%
Open $0.00003053
Low $0.00002934
High $0.00003053
- - -
23315
Nodeseeds
Nodeseeds
23315
NDS
- 0.52% 47.74% -3.07%
30d -32.3%
60d -48.72%
90d -51.59%
Open $25.11
Low $25.11
High $37.11
- - -
23316 - - -2.91% -14.8%
30d -74.47%
60d -82.51%
90d -82.51%
Open $0.0001517
Low $0.00014729
High $0.0001517
- - -
23317
Nodestats
Nodestats
23317
NS
- - - -11.85%
30d 3.99%
60d 4.72%
90d 12.42%
Open $0.00076237
Low $0.00076237
High $0.00076237
- - -
23318
NodeSynapse
NodeSynapse
23318
NS
- - - -
30d -16.74%
60d -54.89%
90d -45.82%
Open $0.00003782
Low $0.00003782
High $0.00003782
- - -
23319
NODIDDY
NODIDDY
23319
NODIDDY
- - - -8.52%
30d -2.99%
60d -2.99%
90d -2.99%
Open $0.000004209
Low $0.000004209
High $0.000004209
- - -
23320
Nodis
Nodis
23320
NODIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23321
Nodvix
Nodvix
23321
NVDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23322
Nody
Nody
23322
NODY
- - - 165.43%
30d 335.76%
60d -90.88%
90d -92.91%
Open $0.00000135
Low $0.00000135
High $0.00000135
- - -
23323
NoFomoProtocol
NoFomoProtocol
23323
NFOMO
- - - -1.76%
30d -99.66%
60d -99.73%
90d -99.79%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
23324
nOFTEN
nOFTEN
23324
NOF
- - - -
30d -5.27%
60d -11.13%
90d 160.04%
Open $0.00028638
Low $0.00028638
High $0.00028638
- - -
23325
Noir
Noir
23325
NOR
- - - 1.76%
30d 9.65%
60d -70.41%
90d -72.53%
Open $0.00082448
Low $0.00082448
High $0.00082448
- - -
23326
NoirBits
NoirBits
23326
NRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23327
NoirShares
NoirShares
23327
NRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23328
Nois Network
Nois Network
23328
NOIS
- - - -
30d -40.71%
60d 130.29%
90d -65.92%
Open $0.00041018
Low $0.00041018
High $0.00041018
- - -
23329
Noiz Chain
Noiz Chain
23329
NOIZ
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.030688
Low $0.030688
High $0.030688
- - -
23330
Noka Solana AI
Noka Solana AI
23330
NOKA
- - - -3.65%
30d -7.46%
60d -51.29%
90d -71.78%
Open $0.000006615
Low $0.000006615
High $0.000006615
- - -
23331
Nokencoin
Nokencoin
23331
NOKN
- - - -5.81%
30d -27.09%
60d -26.79%
90d -6.73%
Open $0.041966
Low $0.041966
High $0.041966
- - -
23332
Noku
Noku
23332
NOKU
- - - -
30d -18.49%
60d -18.58%
90d 662.66%
Open $0.290024
Low $0.290024
High $0.290024
- - -
23333
NOKU CHF
NOKU CHF
23333
CHFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23334
NOKU EUR
NOKU EUR
23334
EURN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23335
Nola
Nola
23335
NOLA
$0.000018 - - 1.52%
30d 38.68%
60d 23.29%
90d -66.32%
Open $0.00001794
Low $0.00001794
High $0.00001794
- - -
23336
Nole Inu
Nole Inu
23336
N0LE
- - - 0.1%
30d -11.96%
60d -7%
90d -41.85%
Open -
Low -
High -
- - -
23337 - - - 3716.95%
30d 3716.95%
60d 3721.12%
90d 307.91%
Open $0.00045819
Low $0.00045819
High $0.00045819
- - -
23338
NoleCoin
NoleCoin
23338
NOLE
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.106498
Low $0.106498
High $0.106498
- - -
23339
Nolian Credits
Nolian Credits
23339
NLCR
- - - 0.49%
30d -67.64%
60d -96.75%
90d -98.39%
Open $0.00003648
Low $0.00003648
High $0.00003648
- - -
23340 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23341
Nomad
Nomad
23341
NOMAD
- - - -0.44%
30d -86.4%
60d -98.57%
90d -98.58%
Open $0.000000563
Low $0.000000563
High $0.000000563
- - -
23342
NOMAD.space
NOMAD.space
23342
NSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23343
Nomadland
Nomadland
23343
NOMAD
- - - 0.49%
30d -65.66%
60d -65.66%
90d -81.18%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23344
nomeme
nomeme
23344
NOMEME
- - - -3.09%
30d -59.58%
60d -59.58%
90d -59.58%
Open $0.00010172
Low $0.00010172
High $0.00010172
- - -
23345
Nominex Token
Nominex Token
23345
NMX
$0.002715 - - -
30d 0.12%
60d -0.36%
90d -2.29%
Open $0.00271482
Low $0.00271482
High $0.00271482
- - -
23346
NOMOEX Token
NOMOEX Token
23346
NOMOX
- - - 5.17%
30d -19.92%
60d 9.98%
90d 31.33%
Open $0.00730782
Low $0.00730782
High $0.00730782
- - -
23347
NOMY
NOMY
23347
NOMY
- -0.21% 15.56% 53.33%
30d 53.33%
60d 53.33%
90d 53.33%
Open $0.00001008
Low $0.000009758
High $0.00001012
- - -
23348 - - - 2.45%
30d -78.23%
60d -79.46%
90d -83.27%
Open $0.000000086
Low $0.000000086
High $0.000000086
- - -
23349 - - - -4.06%
30d 1.95%
60d 51.81%
90d -9.19%
Open $0.00048193
Low $0.00048193
High $0.00048193
- - -
23350
None Trading
None Trading
23350
NONE
- - - -0.01%
30d 0.08%
60d -0.01%
90d 0.02%
Open $0.160043
Low $0.160043
High $0.160043
- - -
33.142 Coins Monitored - Page 467 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.