Market Cap $2.48T
-0.73%
Volume 24h $92.18B
-27.44%
BTC % 53.73%
0.24%
ETH % 9.74%
-0.3%
Coins
34.435
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23301 |
NCOP
23301
NCOP
|
- | - | - | -1.59% |
30d
5659.67%
60d
5042.33%
90d
5355.03%
|
Open $0.034816
Low $0.034816
High $0.034816
|
- - | - |
|
||
| 23302 |
NCrypto
23302
NCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23303 |
Ndau
23303
NDAU
|
- | - | - | - |
30d
203.89%
60d
234.57%
90d
-45.23%
|
Open $6.790
Low $6.790
High $6.790
|
- - | - |
|
||
| 23304 |
ndau
23304
XND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23305 |
NDB
23305
NDB
|
- | - | - | - |
30d
-57.14%
60d
-57.74%
90d
-57.45%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
||
| 23306 |
NDN Link
23306
NDN
|
- | - | - | - |
30d
-
60d
-7.89%
90d
-53.57%
|
Open $0.00092802
Low $0.00092802
High $0.00092802
|
- - | - |
|
||
| 23307 |
NearKat
23307
KAT
|
$0.000035 | - | -8.36% | -21.61% |
30d
-28.56%
60d
-16.78%
90d
-14.93%
|
Open $0.00003824
Low $0.00003504
High $0.00003824
|
- - | - |
|
||
| 23308 |
NearPad
23308
PAD
|
- | - | 0.93% | -3.28% |
30d
-29.71%
60d
-36.32%
90d
-51.26%
|
Open $0.022283
Low $0.022272
High $0.022506
|
- - | - |
|
||
| 23309 |
NEAT
23309
NEAT
|
- | - | - | 0.77% |
30d
-8.52%
60d
-45.08%
90d
-70.55%
|
Open $0.0009849
Low $0.0009849
High $0.0009849
|
- - | - |
|
||
| 23310 |
Neatio
23310
NIO
|
- | - | - | 0.52% |
30d
-10.67%
60d
-95.28%
90d
-95.22%
|
Open $0.00103704
Low $0.00103704
High $0.00103704
|
- - | - |
|
||
| 23311 |
Neblio
23311
NEBL
|
- | - | - | -37.58% |
30d
-87.73%
60d
-85.38%
90d
-95.48%
|
Open $0.00019103
Low $0.00019103
High $0.00019103
|
- - | - |
|
||
| 23312 |
Nebuchadnezzar
23312
NEBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23313 |
Nebula AI
23313
NBAI
|
- | 2.43% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00091006
Low $0.00088792
High $0.00097884
|
- - | - |
|
||
| 23314 |
Nebulaprotocol / SafeNebula
23314
SNBL
|
- | 2.04% | -3.74% | -6.6% |
30d
18.05%
60d
25.56%
90d
23.8%
|
Open -
Low -
High $0.210898
|
- - | - |
|
||
| 23315 |
NebulaToken
23315
NEBULA
|
- | - | - | -1.35% |
30d
-11.65%
60d
-2.87%
90d
-18.05%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 23316 |
Neco Fun
23316
NECO
|
- | - | - | -3.85% |
30d
-44.67%
60d
-43.3%
90d
-44.76%
|
Open $0.063848
Low $0.063848
High $0.063848
|
- - | - |
|
||
| 23317 |
NeedleCoin
23317
NDLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23318 |
Neeo
23318
NEEO
|
- | - | - | 6.19% |
30d
-32.9%
60d
-29.69%
90d
-58.57%
|
Open $0.0002555
Low $0.0002555
High $0.0002555
|
- - | - |
|
||
| 23319 |
NEET Finance
23319
NEET
|
- | 0.79% | 7.24% | -85.47% |
30d
-85.47%
60d
-85.47%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23320 |
Neetcoin
23320
NEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23321 |
Neeva Defi
23321
NVA
|
- | - | - | 2.83% |
30d
-38.68%
60d
-54.79%
90d
-66.88%
|
Open $0.163315
Low $0.163315
High $0.163315
|
- - | - |
|
||
| 23322 |
NEF RUNE - Rune.Game
23322
NEF
|
- | - | - | - |
30d
-54.76%
60d
-55.56%
90d
-55.56%
|
Open $0.048384
Low $0.048384
High $0.048384
|
- - | - |
|
||
| 23323 |
NefariousCoin
23323
NEF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23324 |
NEFTiPEDiA
23324
NFT
|
- | - | - | - |
30d
5.52%
60d
5.52%
90d
5.52%
|
Open $0.00012795
Low $0.00012795
High $0.00012795
|
- - | - |
|
||
| 23325 |
NeftyBlocks
23325
NEFTY
|
$0.001574 | 25.74% | -17.34% | 14.73% |
30d
-39.7%
60d
-57.51%
90d
56.6%
|
Open $0.005235
Low $0.00108493
High $0.005235
|
- - | - |
|
||
| 23326 |
Negative Tax
23326
NETA
|
- | - | - | - |
30d
4.31%
60d
373.56%
90d
-100%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23327 |
Negative Tax
23327
$NETA
|
- | - | - | -0.23% |
30d
12.55%
60d
-16.76%
90d
-13.57%
|
Open $0.00377911
Low $0.00377911
High $0.00377911
|
- - | - |
|
||
| 23328 |
Neged
23328
NEGED
|
$0.000016 | - | - | -4.53% |
30d
0.64%
60d
-35.82%
90d
-39.26%
|
Open $0.00001643
Low $0.00001643
High $0.00001643
|
- - | - |
|
||
| 23329 |
Neighbourhoods
23329
NHT
|
- | - | - | 0.29% |
30d
-6.95%
60d
-5.62%
90d
-0.74%
|
Open $0.00036812
Low $0.00036812
High $0.00036812
|
- - | - |
|
||
| 23330 |
NeiRei
23330
NEIREI
|
- | - | - | -17.05% |
30d
-42.41%
60d
-66.32%
90d
-52.09%
|
Open $0.000000524
Low $0.000000524
High $0.000000524
|
- - | - |
|
||
| 23331 |
Neiro
23331
NEIRO
|
- | 0.15% | 1.1% | -21.3% |
30d
-52.03%
60d
-95.35%
90d
-97.98%
|
Open $0.00300066
Low $0.00261792
High $0.00300213
|
- - | - |
|
||
| 23332 |
Neiro (trxneiro.com)
23332
NEIRO
|
$0.000023 | - | - | - |
30d
-7.89%
60d
-7.86%
90d
-4.12%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 23333 |
Neiro 2.0
23333
NEIRO
|
- | - | - | - |
30d
-32.16%
60d
-30.07%
90d
-30.07%
|
Open $0.000008099
Low $0.000008099
High $0.000008099
|
- - | - |
|
||
| 23334 |
Neiro BNB
23334
NEIROBNB
|
- | - | 127.99% | 137.56% |
30d
69.15%
60d
88.55%
90d
63.5%
|
Open $0.000000081
Low $0.000000081
High $0.000000164
|
- - | - |
|
||
| 23335 |
Neiro Chan (neirochan.shop)
23335
NEIRO
|
- | - | - | - |
30d
5836.27%
60d
5836.27%
90d
5836.27%
|
Open $0.00017629
Low $0.00017629
High $0.00017629
|
- - | - |
|
||
| 23336 |
Neiro on Base
23336
NEIRO
|
- | - | - | 0.5% |
30d
-17.16%
60d
-41.84%
90d
-64.86%
|
Open $0.000008206
Low $0.000008206
High $0.000008206
|
- - | - |
|
||
| 23337 |
Neiro Pump
23337
NEIR
|
$0.000059 | - | - | -9.09% |
30d
-22.55%
60d
-52.1%
90d
-48.83%
|
Open $0.00005882
Low $0.00005882
High $0.00005882
|
- - | - |
|
||
| 23338 |
Neiro Solana (neirosolana.me)
23338
NEIRO
|
- | - | - | -1.54% |
30d
-18.8%
60d
-40.9%
90d
-47.62%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 23339 |
Neirocoin
23339
NEI
|
- | - | - | - |
30d
-26.55%
60d
-33.62%
90d
-58.38%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
||
| 23340 |
Neironix
23340
NRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23341 |
NeiroWifHat
23341
NEIROH
|
$0.00000616 | - | - | 3.35% |
30d
1.42%
60d
-32.41%
90d
-35.66%
|
Open $0.000006161
Low $0.000006161
High $0.000006161
|
- - | - |
|
||
| 23342 |
neirowifhat
23342
NWIF
|
- | - | - | -11.51% |
30d
-32.98%
60d
-59.8%
90d
-93.6%
|
Open $0.000006518
Low $0.000006518
High $0.000006518
|
- - | - |
|
||
| 23343 |
NEKO
23343
NEKO
|
$0.00000775 | - | -1.23% | -3.14% |
30d
-6.94%
60d
-28.16%
90d
-31.82%
|
Open $0.000007841
Low $0.000007745
High $0.000007869
|
- - | - |
|
||
| 23344 |
NEKO
23344
NEKO
|
- | - | - | -1.36% |
30d
-4.71%
60d
36.53%
90d
36.53%
|
Open $0.00006736
Low $0.00006736
High $0.00006736
|
- - | - |
|
||
| 23345 |
Neko Arc
23345
ARC
|
- | - | - | - |
30d
6.17%
60d
-10.93%
90d
-48.99%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 23346 |
Neko Network
23346
NEKO
|
- | 1.86% | 0.45% | -34.39% |
30d
-60.52%
60d
-58.02%
90d
-77.42%
|
Open $46.63
Low $44.00
High $46.91
|
- - | - |
|
||
| 23347 |
Nekocoin
23347
NEKOS
|
- | - | - | - |
30d
15.65%
60d
9.88%
90d
2.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23348 |
Nekoin
23348
NEKOIN
|
- | - | - | - |
30d
-17.05%
60d
-60.61%
90d
-68.45%
|
Open $0.000009188
Low $0.000009188
High $0.000009188
|
- - | - |
|
||
| 23349 |
NekoMoon
23349
NEKOMOON
|
- | -0.02% | -20.98% | -18.23% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23350 |
Nekonium
23350
NUKO
|
- | - | - | - |
30d
-5.13%
60d
-65.3%
90d
-61.41%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
34.435 Coins Monitored - Page
467 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.