Market Cap $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23301 |
Nasa Doge
23301
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 23302 |
Nasdacoin
23302
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open $0.00199652
Low $0.00199652
High $0.00199652
|
- - | - |
|
||
| 23303 |
Nasdaq index (Derivatives)
23303
IXIC
|
$23,863.84 | -0.02% | -1.18% | -1.88% |
30d
-4.46%
60d
-8.57%
90d
-8.57%
|
Open $24,088.68
Low $23,863.84
High $24,150.67
|
- - | - |
|
||
| 23304 |
NAT
23304
DMT-NAT
|
$0.00000007 | 0.45% | 0.97% | 64.86% |
30d
44.34%
60d
69.04%
90d
15.34%
|
Open $0.000000066
Low $0.000000063
High $0.000000066
|
- - | - |
|
||
| 23305 |
NatCoin
23305
NAT
|
- | - | - | -29.14% |
30d
-75.27%
60d
-89.91%
90d
-96.22%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 23306 |
Natcoin
23306
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23307 |
Natiol
23307
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open $0.00022
Low $0.00022
High $0.00022
|
- - | - |
|
||
| 23308 |
Nation3
23308
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open $451.76
Low $451.76
High $451.76
|
- - | - |
|
||
| 23309 |
Nativ
23309
NTV
|
$0.00000072 | - | -3.33% | -1.1% |
30d
-11.25%
60d
-65.18%
90d
53.82%
|
Open $0.000000739
Low $0.000000715
High $0.000000739
|
- - | - |
|
||
| 23310 |
Native Decentralized Euro Protocol Share
23310
NDEPS
|
- | - | - | -0.23% |
30d
0.99%
60d
-2.94%
90d
6.25%
|
Open $0.414101
Low $0.414101
High $0.414101
|
- - | - |
|
||
| 23311 |
Native Utility Token
23311
NUT
|
- | - | - | 0.71% |
30d
3.42%
60d
-16.64%
90d
-23%
|
Open $1.0690
Low $1.0690
High $1.0690
|
- - | - |
|
||
| 23312 |
Native XBTPro Exchange Token
23312
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23313 |
NativeCoin
23313
N8V
|
- | - | - | 5.59% |
30d
35.9%
60d
63.15%
90d
86.83%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 23314 |
Natmin Pure Escrow
23314
NAT
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.03%
90d
-25.79%
|
Open $0.00031265
Low $0.00031265
High $0.00031265
|
- - | - |
|
||
| 23315 |
Natural Farm Union Protocol
23315
NFUP
|
- | - | - | -70.48% |
30d
-99.3%
60d
-99.47%
90d
-99.29%
|
Open $0.00000935
Low $0.00000935
High $0.00000935
|
- - | - |
|
||
| 23316 |
Natural Gas (Derivatives)
23316
NATGAS
|
$2.98 | - | 1.25% | -6% |
30d
-2.45%
60d
-2.45%
90d
-2.45%
|
Open $2.9607
Low $2.9394
High $3.0079
|
- - | - |
|
||
| 23317 |
Natural Meme Killers
23317
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d
-85.35%
60d
-85.35%
90d
-85.35%
|
Open $0.00001202
Low $0.00001198
High $0.00001241
|
- - | - |
|
||
| 23318 |
Nature Based Offset
23318
NBO
|
- | - | - | -0.08% |
30d
7.48%
60d
7.48%
90d
7.48%
|
Open $1.1988
Low $1.1988
High $1.1988
|
- - | - |
|
||
| 23319 |
Natus Vincere Fan Token
23319
NAVIFT
|
- | - | - | 2.82% |
30d
-34.79%
60d
-35.8%
90d
-44.54%
|
Open $0.108084
Low $0.108084
High $0.108084
|
- - | - |
|
||
| 23320 |
NAUGHTY QUAGMIRE
23320
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30d
-90.35%
60d
-90.35%
90d
-90.35%
|
Open $0.000004796
Low $0.000004734
High $0.000004872
|
- - | - |
|
||
| 23321 |
Naughtydoge
23321
NDoge
|
- | -0.07% | -6.16% | -40% |
30d
-
60d
-
90d
-
|
Open $0.000000157
Low $0.000000157
High $0.000000159
|
- - | - |
|
||
| 23322 |
Nausicaa-Inu
23322
NAUSICAA
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-29.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23323 |
Nautilus Coin
23323
NAUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23324 |
NAVAL AI
23324
NAVAL
|
$0.000017 | - | -2.58% | -3.7% |
30d
1.1%
60d
-37.42%
90d
-35.82%
|
Open $0.00001717
Low $0.00001663
High $0.00001717
|
- - | - |
|
||
| 23325 |
NaviAddress
23325
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30d
-
60d
-
90d
-
|
Open $0.00016617
Low $0.00015726
High $0.00019616
|
- - | - |
|
||
| 23326 |
Navibration
23326
NAVIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23327 |
Navigate
23327
NVG8
|
$0.000185 | - | -2.91% | -3.52% |
30d
5.25%
60d
-64.23%
90d
-88.09%
|
Open $0.00019028
Low $0.00018473
High $0.00019028
|
- - | - |
|
||
| 23328 |
Navigator
23328
NTTC
|
- | - | - | - |
30d
-
60d
2.04%
90d
2.04%
|
Open $0.000007054
Low $0.000007054
High $0.000007054
|
- - | - |
|
||
| 23329 |
Navigator Exchange / Mummy Finance
23329
NAVI
|
$0.035054 | 0.26% | -14.67% | -19.05% |
30d
-13.62%
60d
-49.9%
90d
-59.9%
|
Open $0.040427
Low $0.028082
High $0.041085
|
$270.00 7.72K NAVI | - |
|
||
| 23330 |
Navis
23330
NVS
|
- | - | - | - |
30d
8.39%
60d
-24.55%
90d
-53.4%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 23331 |
Navy seal
23331
NAVY SEAL
|
- | - | - | -1.01% |
30d
-38.5%
60d
-75.5%
90d
-81.24%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
||
| 23332 |
Naxar / Boxch
23332
BOXCH
|
- | - | - | -58.45% |
30d
-51.49%
60d
-80.19%
90d
-80.62%
|
Open $0.00017164
Low $0.00017162
High $0.00017164
|
- - | - |
|
||
| 23333 |
Naxion
23333
NXN
|
- | - | - | 3.46% |
30d
-33.81%
60d
-35.43%
90d
-38.44%
|
Open $0.047409
Low $0.047409
High $0.047409
|
- - | - |
|
||
| 23334 |
NAYM
23334
NAYM
|
- | - | - | -0.65% |
30d
-6.9%
60d
-22.7%
90d
-91.66%
|
Open $0.0000729
Low $0.0000729
High $0.0000729
|
- - | - |
|
||
| 23335 |
Naz Coin
23335
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00016809
|
- - | - |
|
||
| 23336 |
NAZA
23336
NAZA
|
- | - | - | - |
30d
-18.25%
60d
15.61%
90d
87.15%
|
Open $0.00001244
Low $0.00001244
High $0.00001244
|
- - | - |
|
||
| 23337 |
NAZAR PROTOCOL
23337
NAZAR
|
- | - | - | - |
30d
-9.12%
60d
33.2%
90d
69.33%
|
Open $0.194126
Low $0.194126
High $0.194126
|
- - | - |
|
||
| 23338 |
NAZDAQ
23338
NDX
|
- | - | - | - |
30d
13.69%
60d
-62.93%
90d
-96.13%
|
Open $0.00014929
Low $0.00014929
High $0.00014929
|
- - | - |
|
||
| 23339 |
NAZI ELON
23339
NAZIELON
|
- | - | -1.7% | -7.67% |
30d
-98.56%
60d
-98.56%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23340 |
NBA BSC
23340
NBABSC
|
$0.00000345 | - | -1.57% | -5.02% |
30d
1.94%
60d
-26.95%
90d
-26.52%
|
Open $0.000003503
Low $0.000003448
High $0.000003503
|
- - | - |
|
||
| 23341 |
Nblh
23341
NBLH
|
- | - | - | -5.88% |
30d
-99.96%
60d
-99.99%
90d
-99.99%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 23342 |
NBOX
23342
NBOX
|
- | - | - | - |
30d
-13.27%
60d
-47.13%
90d
81.22%
|
Open $0.00005181
Low $0.00005181
High $0.00005181
|
- - | - |
|
||
| 23343 |
NCAT
23343
NCAT
|
- | - | - | -0.07% |
30d
-32.34%
60d
-58.89%
90d
-98.05%
|
Open $0.000001299
Low $0.000001299
High $0.000001299
|
- - | - |
|
||
| 23344 |
NCAT Token
23344
NCAT
|
- | 0.08% | -5.93% | -7.55% |
30d
1.78%
60d
4.24%
90d
24.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23345 |
Nchart Token
23345
CHART
|
- | - | - | 0.62% |
30d
-2.12%
60d
-10.16%
90d
-20.65%
|
Open $0.031107
Low $0.031107
High $0.031107
|
- - | - |
|
||
| 23346 |
NCOP
23346
NCOP
|
- | - | - | -1.59% |
30d
5659.67%
60d
5042.33%
90d
5355.03%
|
Open $0.034816
Low $0.034816
High $0.034816
|
- - | - |
|
||
| 23347 |
NCrypto
23347
NCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23348 |
Ndau
23348
NDAU
|
- | - | - | - |
30d
203.89%
60d
234.57%
90d
-45.23%
|
Open $6.790
Low $6.790
High $6.790
|
- - | - |
|
||
| 23349 |
ndau
23349
XND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23350 |
NDB
23350
NDB
|
- | - | - | - |
30d
-57.14%
60d
-57.74%
90d
-57.45%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
34.362 Coins Monitored - Page
467 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.