Market Cap $4.39T 0.99%
Volume 24h $428.01B 33.26%
BTC % 53.25% -0.69%
ETH % 12.62% 0.07%
Coins 33.172 +10
Exchanges 885
Last update 34 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23301
NPC
NPC
23301
NPC
- - - 0.07%
30d -8.23%
60d -36.56%
90d -87.53%
Open $0.00005884
Low $0.00005884
High $0.00005884
- - -
23302
NPC Coin
NPC Coin
23302
NPC
- - - -0.53%
30d -10.61%
60d -12.82%
90d -16.39%
Open $0.00051321
Low $0.00051321
High $0.00051321
- - -
23303
NPCcoin
NPCcoin
23303
NPC
- 0.25% 11.4% 9.71%
30d -18.72%
60d -36.91%
90d -71.63%
Open $0.00158537
Low $0.00158537
High $0.00158537
- - -
23304
NPER
NPER
23304
NPER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23305
NPICK BLOCK
NPICK BLOCK
23305
NPICK
- - - -26.55%
30d -69.07%
60d -85.34%
90d -84.92%
Open $0.000011
Low $0.000011
High $0.000011
- - -
23306
NSHARE
NSHARE
23306
NSHARE
- 0.13% 0.25% 13.37%
30d -96.29%
60d -95.18%
90d -95.18%
Open $110.05
Low $109.61
High $110.94
- - -
23307 - - - -
30d -1.95%
60d -17.92%
90d -20.47%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23308
NSKSwap
NSKSwap
23308
NSK
$14.85 -11.25% 195.81% 175.84%
30d 390.73%
60d 436.27%
90d 272.45%
Open $5.073
Low $5.019
High $23.33
- - -
23309
NSS Coin
NSS Coin
23309
NSS
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.00280416
Low $0.00279804
High $0.00280416
- - -
23310
NSUR Coin
NSUR Coin
23310
NSUR
- - - -
30d -27.28%
60d -31.9%
90d -46.65%
Open $0.00006402
Low $0.00006402
High $0.00006402
- - -
23311
NTON
NTON
23311
NTON
- 0.04% -0.45% -24.23%
30d -22.91%
60d -40.14%
90d -30.04%
Open $0.00336711
Low $0.00334521
High $0.00336711
- - -
23312
NubisCoin
NubisCoin
23312
NUBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23313
NuBits
NuBits
23313
NBT
- - - -
30d -70.29%
60d -65.94%
90d -79.91%
Open $0.00366146
Low $0.00366146
High $0.00366146
- - -
23314 - - - 0.01%
30d -41.45%
60d -68.14%
90d -44.03%
Open $0.061647
Low $0.061647
High $0.061647
- - -
23315
Nucleon
Nucleon
23315
NUT
$0.515411 - 2.4% -9.84%
30d -12.92%
60d -0.73%
90d 58.24%
Open $0.506373
Low $0.500492
High $0.515411
- - -
23316
Nucleon
Nucleon
23316
XCFX
$0.242834 - 2.6% 1.15%
30d 7.99%
60d 54.7%
90d 159.97%
Open $0.240592
Low $0.235941
High $0.242834
- - -
23317
Nucleus
Nucleus
23317
NUCLEUS
- 0.02% 33.28% 77.39%
30d 6.23%
60d -43.95%
90d -43.95%
Open $0.00000854
Low $0.00000854
High $0.00001151
- - -
23318
Nucleus Vision
Nucleus Vision
23318
NCASH
- - 464.55% 247.71%
30d 399.21%
60d 300.94%
90d 211.07%
Open $0.000003537
Low $0.000003537
High $0.00009516
- - -
23319
NUDES
NUDES
23319
NUDES
- - - -
30d -0.82%
60d -1.24%
90d -4.3%
Open -
Low -
High -
- - -
23320
NudezCoin
NudezCoin
23320
NUDEZ
- 0.41% 13.31% 207.51%
30d -
60d -
90d -
Open $0.00001122
Low $0.00001122
High $0.00001271
- - -
23321
NUGEN Coin
NUGEN Coin
23321
NUGEN
- - - -
30d 0.02%
60d -0.06%
90d -0.08%
Open $0.076103
Low $0.076103
High $0.076103
- - -
23322
Nuggets
Nuggets
23322
NUG
- - - -
30d 11.13%
60d 55.4%
90d 76.62%
Open $0.00050356
Low $0.00050356
High $0.00050356
- - -
23323
NukeCoin
NukeCoin
23323
NUKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23324
Nukecoinz
Nukecoinz
23324
NKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23325
Nuketoken
Nuketoken
23325
NUKE
- - - -
30d 197.48%
60d 68.59%
90d 68.59%
Open -
Low -
High -
- - -
23326
Nukplan
Nukplan
23326
NKPL
- - - -
30d -92.42%
60d -92.42%
90d -92.42%
Open $1.2092
Low $1.2092
High $1.2092
- - -
23327
Nullex
Nullex
23327
NLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23328
Nulswap
Nulswap
23328
NSWAP
- - - -
30d 19.87%
60d -11.28%
90d -2.66%
Open $0.00680054
Low $0.00680054
High $0.00680054
- - -
23329
Num ARS
Num ARS
23329
NUARS
- - - -0.18%
30d -5.42%
60d -17.59%
90d -22.2%
Open $0.00210042
Low $0.00210042
High $0.00210042
- - -
23330
Number7
Number7
23330
N7
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23331
NumbersCoin
NumbersCoin
23331
NUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23332 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23333
NumisMe
NumisMe
23333
NUME
- - - -1.56%
30d -2%
60d 18.07%
90d -25.2%
Open $0.010504
Low $0.010504
High $0.010504
- - -
23334
Numitor
Numitor
23334
NUMI
$0.042021 - - -
30d -
60d -
90d -
Open $0.042021
Low $0.042021
High $0.042021
- - -
23335
Numus
Numus
23335
NMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23336
NumusCash
NumusCash
23336
NUMUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23337
Nunu Spirits
Nunu Spirits
23337
NNT
- - - -
30d -18.06%
60d -44%
90d -52.99%
Open $0.00035406
Low $0.00035406
High $0.00035406
- - -
23338
Nurcoin
Nurcoin
23338
NUR
- - - -0.03%
30d -70.02%
60d 170.01%
90d -26.34%
Open $4.4942
Low $4.4942
High $4.4942
- - -
23339
NuriFootBall
NuriFootBall
23339
NRFB
- - - -20.08%
30d -31%
60d -60.72%
90d -58.06%
Open $0.00001452
Low $0.00001452
High $0.00001452
- - -
23340
Nurse Cat
Nurse Cat
23340
NCAT
- - - 2.87%
30d -42.35%
60d -48.91%
90d -61.57%
Open $0.0000139
Low $0.0000139
High $0.0000139
- - -
23341
NUSA
NUSA
23341
Nusa
$10.04 - 6.43% 10.72%
30d 15.02%
60d 24.39%
90d 28.01%
Open $9.435
Low $9.435
High $10.04
- - -
23342
nUSD (HotBit)
nUSD (HotBit)
23342
nUSD
- - - 1.12%
30d 1.39%
60d 1.81%
90d 2.13%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23343
NuShares
NuShares
23343
NSR
- - - -
30d -63.11%
60d -60.94%
90d -60.82%
Open $0.00001721
Low $0.00001721
High $0.00001721
- - -
23344
Nut coin
Nut coin
23344
$NUT
- - - -2.89%
30d -34.72%
60d -94.54%
90d -94.54%
Open $0.00005562
Low $0.00005562
High $0.00005562
- - -
23345
NUT MONEY
NUT MONEY
23345
NUT
- -3.55% -7.4% -40.42%
30d -59.52%
60d -68.74%
90d -
Open $0.017027
Low $0.016446
High $0.017646
- - -
23346
Nutcash
Nutcash
23346
NCASH
$0.010638 - 0.23% 5.89%
30d 7.94%
60d 12.03%
90d 51.58%
Open $0.010612
Low $0.010612
High $0.010637
- - -
23347
NutFlex
NutFlex
23347
NUT
$0.000023 - -0.34% 6.54%
30d 28.06%
60d 16.13%
90d 27.23%
Open $0.00002313
Low $0.00002304
High $0.00002313
- - -
23348
NUTGAIN
NUTGAIN
23348
NUTGV2
- - - -0.02%
30d -0.06%
60d 0.01%
90d 0.02%
Open $0.00009997
Low $0.00009997
High $0.00009997
- - -
23349
Nuts Gaming
Nuts Gaming
23349
NUTSG
- 0.61% 0.89% -13.26%
30d -35.72%
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23350
NutsDAO
NutsDAO
23350
NUTS
- - - -
30d -
60d -
90d -
Open $0.181682
Low $0.181682
High $0.181682
- - -
33.172 Coins Monitored - Page 467 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.