Market Cap $2.85T
-5.95%
Volume 24h $385.02B
31.28%
BTC % 55.04%
-0.01%
ETH % 10.17%
-4.13%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23301 |
nagano
23301
NAGANO
|
- | - | - | 1% |
30d
9.57%
60d
-1.05%
90d
-81.22%
|
Open $0.00001778
Low $0.00001778
High $0.00001778
|
- - | - |
|
||
| 23302 |
Nagezeni
23302
NZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23303 |
Nahmii
23303
NII
|
- | - | - | -96.54% |
30d
-96.61%
60d
-35.15%
90d
-99.57%
|
Open $0.000000639
Low $0.000000639
High $0.000000639
|
- - | - |
|
||
| 23304 |
Naifu
23304
NAIFU
|
- | - | - | 118.07% |
30d
23.72%
60d
-47.86%
90d
-82.85%
|
Open $0.00005964
Low $0.00005964
High $0.00005964
|
- - | - |
|
||
| 23305 |
Nailong
23305
NAILONG
|
$0.000033 | - | - | 3.08% |
30d
4.29%
60d
-11.76%
90d
-30.87%
|
Open $0.00003333
Low $0.00003333
High $0.00003333
|
- - | - |
|
||
| 23306 |
Nailong
23306
NAI
|
- | -0.25% | - | -47.68% |
30d
-79.04%
60d
-79.04%
90d
-79.04%
|
Open $0.000000261
Low $0.00000026
High $0.000000266
|
- - | - |
|
||
| 23307 |
NairaX
23307
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30d
-42.76%
60d
-42.95%
90d
-68.1%
|
Open $0.00075311
Low $0.00075311
High $0.00075311
|
- - | - |
|
||
| 23308 |
Naka Go
23308
NAKA
|
$0.000157 | - | - | -30.55% |
30d
-41.88%
60d
-50.76%
90d
-35.66%
|
Open $0.00015679
Low $0.00015679
High $0.00015679
|
- - | - |
|
||
| 23309 |
Naka Token
23309
NKT
|
- | - | - | -1.12% |
30d
-56.95%
60d
-74.71%
90d
-78.76%
|
Open $0.00039507
Low $0.00039507
High $0.00039507
|
- - | - |
|
||
| 23310 |
NakomotoDark
23310
NKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23311 |
Nala
23311
NALA
|
- | - | -7.72% | -18.17% |
30d
-38.76%
60d
-46.91%
90d
-61.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23312 |
NALS
23312
NALS
|
- | - | - | -25.16% |
30d
-25.11%
60d
-49.54%
90d
-57.54%
|
Open $0.0012802
Low $0.0012802
High $0.0012802
|
- - | - |
|
||
| 23313 |
NAM COIN
23313
NAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004267
Low $0.000004267
High $0.000004267
|
- - | - |
|
||
| 23314 |
Namahe
23314
NMH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23315 |
Name Change Token
23315
NCTK
|
- | 0.25% | -0.9% | 133.27% |
30d
158.96%
60d
2.18%
90d
89.29%
|
Open $0.00642479
Low $0.00638382
High $0.00678171
|
- - | - |
|
||
| 23316 |
Namek
23316
NMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23317 |
Nami Corporation
23317
NAMI
|
- | 0.04% | -0.45% | -6.57% |
30d
-10.32%
60d
11.23%
90d
-8.41%
|
Open $0.00773835
Low $0.00770334
High $0.00773835
|
- - | - |
|
||
| 23318 |
Nami Inu
23318
NAMI
|
- | - | - | 1.9% |
30d
16.17%
60d
-41.94%
90d
-41.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23319 |
NamoCoin
23319
NAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23320 |
NANA Token
23320
NANA
|
$0.000018 | - | - | -9.67% |
30d
-54.28%
60d
-58.95%
90d
-62.67%
|
Open $0.00001825
Low $0.00001825
High $0.00001825
|
- - | - |
|
||
| 23321 |
NANJCOIN
23321
NANJ
|
- | - | - | 8.98% |
30d
29.07%
60d
63.5%
90d
66.44%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 23322 |
Nano Doge Token
23322
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30d
34.75%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23323 |
Nano Dogecoin
23323
NDC
|
- | 0.69% | -0.45% | 16.43% |
30d
27.98%
60d
-11.94%
90d
-43.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23324 |
Nano Healthcare Token
23324
NHCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23325 |
Nano Shiba Inu
23325
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 23326 |
Nanomatic
23326
NANO
|
- | - | - | 0.23% |
30d
-81.7%
60d
-87.06%
90d
-99.2%
|
Open $0.00183001
Low $0.00183001
High $0.00183001
|
- - | - |
|
||
| 23327 |
NanoMeter Bitcoin
23327
NMBTC
|
$0.00000003 | - | -2.2% | -3.92% |
30d
-2.94%
60d
-5.33%
90d
-9.04%
|
Open $0.000000029
Low $0.000000028
High $0.000000029
|
- - | - |
|
||
| 23328 |
NanoToken
23328
NAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23329 |
NanTrade
23329
NANTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050465
Low $0.050465
High $0.050465
|
- - | - |
|
||
| 23330 |
Napoleon X
23330
NPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.180076
Low $0.180076
High $0.180076
|
- - | - |
|
||
| 23331 |
NarakaToken
23331
NT
|
- | 1.54% | -4.15% | 14.63% |
30d
34.3%
60d
13.45%
90d
-66.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23332 |
Narrative
23332
NRVE
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.00030523
Low $0.00030523
High $0.00030523
|
- - | - |
|
||
| 23333 |
Naruto
23333
NARUTO
|
$0.00000029 | - | - | -8.27% |
30d
0.62%
60d
-1.8%
90d
-1.8%
|
Open $0.0000002899
Low $0.0000002899
High $0.0000002899
|
- - | - |
|
||
| 23334 |
Naruto BSC
23334
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open $0.012324
Low $0.011623
High $0.012846
|
- - | - |
|
||
| 23335 |
Naruto Inu
23335
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 23336 |
Narwhale.finance
23336
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00918545
Low $0.00917947
High $0.00918654
|
- - | - |
|
||
| 23337 |
Narwhalswap
23337
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 23338 |
Nas2Coin
23338
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23339 |
Nasa Doge
23339
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 23340 |
Nasdacoin
23340
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open $0.00199652
Low $0.00199652
High $0.00199652
|
- - | - |
|
||
| 23341 |
Nasdaq index (Derivatives)
23341
IXIC
|
$25,301.53 | 0.2% | -0.76% | -3.06% |
30d
-3.06%
60d
-3.06%
90d
-3.06%
|
Open $25,501.31
Low $25,198.62
High $25,502.52
|
- - | - |
|
||
| 23342 |
NAT
23342
DMT-NAT
|
$0.00000002 | -7.54% | 3.06% | -26.7% |
30d
-59.34%
60d
-74.19%
90d
-78.45%
|
Open $0.00000002
Low $0.000000015
High $0.000000036
|
- - | - |
|
||
| 23343 |
NatCoin
23343
NAT
|
- | - | - | -29.14% |
30d
-75.27%
60d
-89.91%
90d
-96.22%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 23344 |
Natcoin
23344
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23345 |
Natiol
23345
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open $0.00022
Low $0.00022
High $0.00022
|
- - | - |
|
||
| 23346 |
Nation3
23346
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open $451.76
Low $451.76
High $451.76
|
- - | - |
|
||
| 23347 |
Native Decentralized Euro Protocol Share
23347
NDEPS
|
- | - | - | -0.23% |
30d
0.99%
60d
-2.94%
90d
6.25%
|
Open $0.414101
Low $0.414101
High $0.414101
|
- - | - |
|
||
| 23348 |
Native Utility Token
23348
NUT
|
- | - | - | 0.71% |
30d
3.42%
60d
-16.64%
90d
-23%
|
Open $1.0690
Low $1.0690
High $1.0690
|
- - | - |
|
||
| 23349 |
Native XBTPro Exchange Token
23349
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23350 |
NativeCoin
23350
N8V
|
- | - | - | 5.59% |
30d
35.9%
60d
63.15%
90d
86.83%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
34.180 Coins Monitored - Page
467 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.