Market Cap $3.52T
0.21%
Volume 24h $203.30B
30.54%
BTC % 60.75%
-0.6%
ETH % 8.54%
1.75%
Coins
32.267
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23151 |
OnlyFans
23151
FANNED
|
- | - | -16.79% | -91.37% |
30d
-91.37%
60d
-91.37%
90d
-91.37%
|
Open $0.00005589
Low $0.00004647
High $0.00005805
|
- - | - |
|
||
| 23152 |
OnlyFans
23152
ONLYFANS
|
- | - | - | 0.4% |
30d
-87.56%
60d
-98.73%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23153 |
OnlyMemes
23153
OM
|
- | - | - | 0.38% |
30d
-95.26%
60d
-98.67%
90d
-99.39%
|
Open $0.000001868
Low $0.000001868
High $0.000001868
|
- - | - |
|
||
| 23154 |
OnlyUp
23154
ONLYUP
|
- | - | - | -0.24% |
30d
-2.69%
60d
-24.99%
90d
-55.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23155 |
Onno Vault
23155
ONNO
|
- | - | - | - |
30d
4.03%
60d
-6.14%
90d
-11.94%
|
Open $0.013194
Low $0.013194
High $0.013194
|
- - | - |
|
||
| 23156 |
ONOToken
23156
ONOT
|
- | - | 129217.74% | 69599.2% |
30d
52957.4%
60d
2998.85%
90d
3380.69%
|
Open $0.00001204
Low $0.00001163
High $0.015556
|
- - | - |
|
||
| 23157 |
onPlanet
23157
OP
|
- | - | - | 2.99% |
30d
3.16%
60d
-10.6%
90d
28.98%
|
Open $0.00042473
Low $0.00042473
High $0.00042473
|
- - | - |
|
||
| 23158 |
Onschain
23158
ONS
|
- | - | - | 0.04% |
30d
-5.7%
60d
4.36%
90d
-14.42%
|
Open $0.00615675
Low $0.00615675
High $0.00615675
|
- - | - |
|
||
| 23159 |
ONSTON (Zelix)
23159
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d
140.97%
60d
93.37%
90d
-64.87%
|
Open $0.00061977
Low $0.00055429
High $0.00065161
|
- - | - |
|
||
| 23160 |
ONTPAY
23160
ONTP
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
0.09%
|
Open $16.99
Low $16.99
High $16.99
|
- - | - |
|
||
| 23161 |
onXRP
23161
OXP
|
- | - | - | -1.84% |
30d
-19.84%
60d
-5.09%
90d
-5.09%
|
Open $0.050996
Low $0.050996
High $0.050996
|
- - | - |
|
||
| 23162 |
Onyx
23162
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d
-1.23%
60d
-1.23%
90d
-1.23%
|
Open $0.00078542
Low $0.00071093
High $0.00078542
|
- - | - |
|
||
| 23163 |
Onyx
23163
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d
-2.8%
60d
23.11%
90d
39.5%
|
Open $0.00001103
Low $0.00001086
High $0.00001106
|
- - | - |
|
||
| 23164 |
Onyx DAO
23164
ONYX
|
- | - | - | -1.15% |
30d
-37.48%
60d
-60.54%
90d
-95.01%
|
Open $0.00217622
Low $0.00217622
High $0.00217622
|
- - | - |
|
||
| 23165 |
Oogear
23165
OG
|
- | - | - | 3.87% |
30d
-12.52%
60d
-0.25%
90d
10.14%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
||
| 23166 |
OOGI
23166
OOGI
|
$0.00000277 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002768
Low $0.000002768
High $0.000002768
|
- - | - |
|
||
| 23167 |
Ookeenga
23167
OKG
|
- | - | - | -7.32% |
30d
-52.08%
60d
-54.89%
90d
-82.95%
|
Open $0.000127
Low $0.000127
High $0.000127
|
- - | - |
|
||
| 23168 |
OolongSwap
23168
OLO
|
- | - | - | -0.01% |
30d
-18.06%
60d
-93.48%
90d
-93.48%
|
Open $0.00017659
Low $0.00017659
High $0.00017659
|
- - | - |
|
||
| 23169 |
OOOBTC TOKEN
23169
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d
-
60d
-
90d
-
|
Open $0.00935268
Low $0.00889622
High $0.00998939
|
- - | - |
|
||
| 23170 |
Oort Digital
23170
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d
-32.83%
60d
-32.83%
90d
-32.83%
|
Open $0.242524
Low $0.230458
High $0.242524
|
- - | - |
|
||
| 23171 |
OP Coin
23171
OPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23172 |
OP_CAT(BIP-420)
23172
OPCAT
|
$0.00000991 | - | - | -2.06% |
30d
-7.8%
60d
-26.95%
90d
-16.54%
|
Open $0.000009914
Low $0.000009914
High $0.000009914
|
- - | - |
|
||
| 23173 |
Opacity
23173
OPQ
|
- | - | - | 7.73% |
30d
28.31%
60d
62.71%
90d
69.69%
|
Open $0.00086196
Low $0.00086196
High $0.00086196
|
- - | - |
|
||
| 23174 |
Opair
23174
XPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23175 |
Opal
23175
OPAL
|
$0.004368 | - | - | - |
30d
-
60d
-11.1%
90d
-11.1%
|
Open $0.00436778
Low $0.00436778
High $0.00436778
|
- - | - |
|
||
| 23176 |
OPCAT
23176
$OPCAT
|
$0.002471 | - | - | -4.07% |
30d
-22.4%
60d
6.04%
90d
-4.09%
|
Open $0.00247084
Low $0.00247084
High $0.00247084
|
- - | - |
|
||
| 23177 |
OPCoinX
23177
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 23178 |
Open Data Protocol
23178
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
||
| 23179 |
Open Governance Token
23179
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Open $0.00533506
Low $0.00503958
High $0.00533506
|
- - | - |
|
||
| 23180 |
Open Meta Trade
23180
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Open $0.290091
Low $0.290091
High $0.290091
|
- - | - |
|
||
| 23181 |
Open Mind Network
23181
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Open $0.034211
Low $0.034211
High $0.034211
|
- - | - |
|
||
| 23182 |
Open Platform
23182
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Open $0.0034489
Low $0.0034489
High $0.0034489
|
- - | - |
|
||
| 23183 |
Open Predict Token
23183
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Open $0.104811
Low $0.104717
High $0.104991
|
- - | - |
|
||
| 23184 |
Open Proprietary Protocol
23184
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Open $0.00001306
Low $0.00001306
High $0.00001306
|
- - | - |
|
||
| 23185 |
Open Sesame
23185
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000007971
Low $0.000007959
High $0.000008122
|
- - | - |
|
||
| 23186 |
Open Source Network
23186
OPN
|
$0.000279 | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Open $0.00027904
Low $0.00027904
High $0.00027904
|
- - | - |
|
||
| 23187 |
Open Trade Exchange
23187
OTX
|
- | - | -7.8% | -7.8% |
30d
-9.26%
60d
-15.12%
90d
0.06%
|
Open $0.0001594
Low $0.0001594
High $0.0001594
|
- - | - |
|
||
| 23188 |
OpenAI Agent
23188
OPERATOR
|
- | - | 0.38% | 20.56% |
30d
-16.08%
60d
-17.47%
90d
-36.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23189 |
OpenAI ERC
23189
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30d
-51.75%
60d
-67.77%
90d
-8.38%
|
Open $0.00376218
Low $0.00364751
High $0.00394284
|
- - | - |
|
||
| 23190 |
OpenAlexa Protocol
23190
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d
394692.24%
60d
438123.57%
90d
156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
||
| 23191 |
OpenbetAI
23191
OPENBET
|
- | - | - | -0.06% |
30d
-25.74%
60d
-44.11%
90d
-73.98%
|
Open $0.020314
Low $0.020314
High $0.020314
|
- - | - |
|
||
| 23192 |
OpenBiSea
23192
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d
1.47%
60d
-46.7%
90d
-
|
Open -
Low -
High $14.60
|
- - | - |
|
||
| 23193 |
OpenBlox
23193
OBX
|
- | - | - | -21.94% |
30d
-39.03%
60d
-94.57%
90d
-94.74%
|
Open $0.00000189
Low $0.00000189
High $0.00000189
|
- - | - |
|
||
| 23194 |
OpenBrix
23194
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23195 |
OpenEden Open Dollar
23195
USDO
|
$1.0011 | - | 0.05% | 0.2% |
30d
-0.83%
60d
-0.64%
90d
-6.36%
|
Open $1.0005
Low $1.0003
High $1.0010
|
- - | - |
|
||
| 23196 |
OpenIndex.ai
23196
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
||
| 23197 |
OpenLink
23197
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
||
| 23198 |
OpenLive NFT
23198
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Open $0.042232
Low $0.042232
High $0.042232
|
- - | - |
|
||
| 23199 |
Opennity
23199
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
||
| 23200 |
OpenSeaport
23200
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Open $0.0000011119
Low $0.000001101
High $0.0000011119
|
- - | - |
|
32.267 Coins Monitored - Page
464 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.