Market Cap $4.27T -1.68%
Volume 24h $332.72B 20.73%
BTC % 53.53% 0.82%
ETH % 12.7% -1.1%
Coins 33.146 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23151
nioctiB
nioctiB
23151
NIOCTIB
- - - -
30d 0.71%
60d -44.45%
90d -37.58%
Open $0.00108223
Low $0.00108223
High $0.00108223
- - -
23152
Nippon Lagoon
Nippon Lagoon
23152
NLC
- - - -1.11%
30d -99.84%
60d -99.87%
90d -99.91%
Open $0.00014851
Low $0.00014851
High $0.00014851
- - -
23153 - - - -
30d -24.2%
60d -29.14%
90d -88.95%
Open $0.00002343
Low $0.00002343
High $0.00002343
- - -
23154
Niros
Niros
23154
NIROS
- - - 0.08%
30d -3.45%
60d -62.67%
90d -70.6%
Open $0.00828142
Low $0.00828142
High $0.00828142
- - -
23155
NIRVANA
NIRVANA
23155
VANA
- 4.72% 2269399.09% 29015892.74%
30d 10014805.45%
60d 36905409.23%
90d 2722497.93%
Open $0.00124995
Low $0.00124995
High $28.88
- - -
23156
Nirvana ANA
Nirvana ANA
23156
ANA
$4.91 - -0.1% -5.87%
30d 15.86%
60d 1.4%
90d -6.37%
Open $4.9219
Low $4.8886
High $4.9219
- - -
23157
Nirvana NIRV
Nirvana NIRV
23157
NIRV
$0.983874 - - -4.73%
30d -0.5%
60d -0.78%
90d 0.5%
Open $0.983874
Low $0.983874
High $0.983874
- - -
23158
Nirvana prANA
Nirvana prANA
23158
PRANA
- - - -0.01%
30d -3.75%
60d -5.89%
90d -7.16%
Open $0.00453633
Low $0.00453633
High $0.00453633
- - -
23159 - - - 8.47%
30d -74.49%
60d -55.42%
90d -67.22%
Open $0.00032005
Low $0.00032005
High $0.00032005
- - -
23160 - - - -
30d -
60d -
90d -
Open $0.00096671
Low $0.00096671
High $0.00096671
- - -
23161
Nite Network
Nite Network
23161
NITE
- - - -1.19%
30d -33.22%
60d -24.93%
90d -29.7%
Open $0.000007796
Low $0.000007796
High $0.000007796
- - -
23162
Nitefeeder
Nitefeeder
23162
NITEFEEDER
$0.0000000030 - -1.93% 7.9%
30d -28.9%
60d -45.41%
90d -39.93%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
23163
Nitro
Nitro
23163
NITRO
$0.000016 - 8.12% 11.96%
30d 20.22%
60d 33.02%
90d 23.67%
Open $0.00001491
Low $0.00001491
High $0.00001645
- - -
23164
Nitro
Nitro
23164
NITRO
- - - -0.81%
30d -5.37%
60d 12.48%
90d -13.77%
Open $0.00012962
Low $0.00012962
High $0.00012962
- - -
23165
Nitro
Nitro
23165
NOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23166 - - - -
30d 236.34%
60d 236.34%
90d 236.74%
Open $0.00219812
Low $0.00219812
High $0.00219812
- - -
23167
NitroBot
NitroBot
23167
NBOT
- - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
23168
nitroDOGE
nitroDOGE
23168
NITRODOGE
- - - -
30d -100%
60d -100%
90d -100%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
23169
Nitroex
Nitroex
23169
NTX
$0.00000590 - - -
30d -80.14%
60d -52.79%
90d -71.36%
Open $0.000005901
Low $0.000005901
High $0.000005901
- - -
23170
NitroFloki
NitroFloki
23170
NIFLOKI
- - - 0.12%
30d -12.3%
60d -22.04%
90d -51.21%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
23171
Nitroken
Nitroken
23171
NITO
- - - 5.01%
30d -92.23%
60d -92.06%
90d -95.85%
Open $0.00420147
Low $0.00420147
High $0.00420147
- - -
23172
NitroShiba
NitroShiba
23172
NISHIB
- - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
23173
Niubi Swap
Niubi Swap
23173
NIU
- 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.00064411
- - -
23174
NIX
NIX
23174
NIX
- - - 0.67%
30d -2.12%
60d -3.15%
90d 46.79%
Open $0.018963
Low $0.018963
High $0.018963
- - -
23175
NIX Bridge Token
NIX Bridge Token
23175
NIXBT
- - - -0.15%
30d -18.38%
60d -32.51%
90d -64.7%
Open $86.94
Low $86.94
High $86.94
- - -
23176 $0.000056 - - 4.99%
30d 4.99%
60d 4.99%
90d 4.99%
Open $0.00005555
Low $0.00005555
High $0.00005555
- - -
23177
NKCL Classic
NKCL Classic
23177
NKCLC
- - - -
30d -
60d 14.94%
90d -53.73%
Open $0.197868
Low $0.197868
High $0.197868
- - -
23178
NNB Token
NNB Token
23178
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
23179
No BS Crypto
No BS Crypto
23179
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.00005708
Low $0.00005705
High $0.00006128
- - -
23180
No Bull
No Bull
23180
NB
- - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.000000201
Low $0.000000201
High $0.000000201
- - -
23181
NO COVID19
NO COVID19
23181
CVD19
- - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.000008993
Low $0.000008993
High $0.000008993
- - -
23182
NO DOGE
NO DOGE
23182
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.00212473
Low $0.00212473
High $0.00212473
- - -
23183
No Face Inu
No Face Inu
23183
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
23184
No Fud Token
No Fud Token
23184
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.00153613
Low $0.00119544
High $0.00153613
- - -
23185
No Limit Ape
No Limit Ape
23185
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
23186
No Mans Land
No Mans Land
23186
NML
- - -0.98% -8.03%
30d -23.01%
60d -42.53%
90d -99.85%
Open $0.00001027
Low $0.00001017
High $0.00001027
- - -
23187
No one
No one
23187
NOONE
- - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
23188 - 12.18% 1498.34% 1498.34%
30d 1498.34%
60d 1498.34%
90d 1498.34%
Open $0.000002335
Low $0.000002297
High $0.00003764
- - -
23189
NOA PLAY
NOA PLAY
23189
NOA
- - - -2.6%
30d -75.87%
60d -77.68%
90d -79.01%
Open $0.0000487
Low $0.0000487
High $0.0000487
- - -
23190
NOAH
NOAH
23190
NOAH
- - - -
30d -37.25%
60d -99.27%
90d -99.27%
Open $0.000003553
Low $0.000003553
High $0.000003553
- - -
23191
Noah
Noah
23191
NOAH
- - - -
30d -
60d -1.21%
90d 0.04%
Open $0.00019913
Low $0.00019913
High $0.00019913
- - -
23192
NOAH
NOAH
23192
NOAH
- - - 0.22%
30d -14.18%
60d -94.96%
90d -94.96%
Open -
Low -
High -
- - -
23193
Noah
Noah
23193
NOAH
- - - 8.41%
30d 34.71%
60d 19.01%
90d 38.91%
Open $0.628447
Low $0.628447
High $0.628447
- - -
23194
Noah Coin
Noah Coin
23194
NOAH
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open $0.00003928
Low $0.00003756
High $0.00003971
- - -
23195
NoahArk
NoahArk
23195
NRK
- - - -0.11%
30d 4.14%
60d -3.75%
90d 2.25%
Open $0.836768
Low $0.836768
High $0.836768
- - -
23196 - - - -1.69%
30d -1.02%
60d -5.11%
90d -14.77%
Open $0.00337165
Low $0.00337165
High $0.00337165
- - -
23197
NOBAR
NOBAR
23197
NBAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23198
Nobby Game
Nobby Game
23198
SOX
- - - -2.47%
30d -31.25%
60d -29.84%
90d -52.95%
Open $0.00007661
Low $0.00007661
High $0.00007661
- - -
23199
Nobelium
Nobelium
23199
NOBEL
- - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open $0.027388
Low $0.027388
High $0.027388
- - -
23200
Nobi
Nobi
23200
NOBI
- - - -0.34%
30d -59.07%
60d -95.5%
90d -96.68%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
33.146 Coins Monitored - Page 464 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.