Market Cap $4.40T 1.41%
Volume 24h $424.05B 32.51%
BTC % 53.2% -0.84%
ETH % 12.64% 0.63%
Coins 33.170 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23151
NitroBot
NitroBot
23151
NBOT
- - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
23152
nitroDOGE
nitroDOGE
23152
NITRODOGE
- - - -
30d -100%
60d -100%
90d -100%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
23153
Nitroex
Nitroex
23153
NTX
$0.00000590 - - -
30d -80.14%
60d -52.79%
90d -71.36%
Open $0.000005901
Low $0.000005901
High $0.000005901
- - -
23154
NitroFloki
NitroFloki
23154
NIFLOKI
- - - 0.12%
30d -12.3%
60d -22.04%
90d -51.21%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
23155
Nitroken
Nitroken
23155
NITO
- - - 5.01%
30d -92.23%
60d -92.06%
90d -95.85%
Open $0.00420147
Low $0.00420147
High $0.00420147
- - -
23156
NitroShiba
NitroShiba
23156
NISHIB
- - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
23157
Niubi Swap
Niubi Swap
23157
NIU
- 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.00064411
- - -
23158
NIX
NIX
23158
NIX
- - - 0.67%
30d -2.12%
60d -3.15%
90d 46.79%
Open $0.018963
Low $0.018963
High $0.018963
- - -
23159
NIX Bridge Token
NIX Bridge Token
23159
NIXBT
- - - -0.15%
30d -18.38%
60d -32.51%
90d -64.7%
Open $86.94
Low $86.94
High $86.94
- - -
23160 $0.000057 - 2.77% 7.91%
30d 7.91%
60d 7.91%
90d 7.91%
Open $0.00005555
Low $0.00002831
High $0.00005709
- - -
23161
NKCL Classic
NKCL Classic
23161
NKCLC
- - - -
30d -
60d 14.94%
90d -53.73%
Open $0.197868
Low $0.197868
High $0.197868
- - -
23162
NNB Token
NNB Token
23162
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
23163
No BS Crypto
No BS Crypto
23163
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.00005708
Low $0.00005705
High $0.00006128
- - -
23164
No Bull
No Bull
23164
NB
- - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.000000201
Low $0.000000201
High $0.000000201
- - -
23165
NO COVID19
NO COVID19
23165
CVD19
- - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.000008993
Low $0.000008993
High $0.000008993
- - -
23166
NO DOGE
NO DOGE
23166
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.00212473
Low $0.00212473
High $0.00212473
- - -
23167
No Face Inu
No Face Inu
23167
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
23168
No Fud Token
No Fud Token
23168
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.00153613
Low $0.00119544
High $0.00153613
- - -
23169
No Limit Ape
No Limit Ape
23169
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
23170
No Mans Land
No Mans Land
23170
NML
- - -0.98% -8.03%
30d -23.01%
60d -42.53%
90d -99.85%
Open $0.00001027
Low $0.00001017
High $0.00001027
- - -
23171
No one
No one
23171
NOONE
- - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
23172 - 12.18% 1498.34% 1498.34%
30d 1498.34%
60d 1498.34%
90d 1498.34%
Open $0.000002335
Low $0.000002297
High $0.00003764
- - -
23173
NOA PLAY
NOA PLAY
23173
NOA
- - - -2.6%
30d -75.87%
60d -77.68%
90d -79.01%
Open $0.0000487
Low $0.0000487
High $0.0000487
- - -
23174
NOAH
NOAH
23174
NOAH
- - - -
30d -37.25%
60d -99.27%
90d -99.27%
Open $0.000003553
Low $0.000003553
High $0.000003553
- - -
23175
Noah
Noah
23175
NOAH
- - - -
30d -
60d -1.21%
90d 0.04%
Open $0.00019913
Low $0.00019913
High $0.00019913
- - -
23176
NOAH
NOAH
23176
NOAH
- - - 0.22%
30d -14.18%
60d -94.96%
90d -94.96%
Open -
Low -
High -
- - -
23177
Noah
Noah
23177
NOAH
- - - 8.41%
30d 34.71%
60d 19.01%
90d 38.91%
Open $0.628447
Low $0.628447
High $0.628447
- - -
23178
Noah Coin
Noah Coin
23178
NOAH
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open $0.00003928
Low $0.00003756
High $0.00003971
- - -
23179
NoahArk
NoahArk
23179
NRK
- - - -0.11%
30d 4.14%
60d -3.75%
90d 2.25%
Open $0.836768
Low $0.836768
High $0.836768
- - -
23180 - - - -1.69%
30d -1.02%
60d -5.11%
90d -14.77%
Open $0.00337165
Low $0.00337165
High $0.00337165
- - -
23181
NOBAR
NOBAR
23181
NBAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23182
Nobby Game
Nobby Game
23182
SOX
- - - -2.47%
30d -31.25%
60d -29.84%
90d -52.95%
Open $0.00007661
Low $0.00007661
High $0.00007661
- - -
23183
Nobelium
Nobelium
23183
NOBEL
- - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open $0.027388
Low $0.027388
High $0.027388
- - -
23184
Nobi
Nobi
23184
NOBI
- - - -0.34%
30d -59.07%
60d -95.5%
90d -96.68%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
23185
Nobiko Coin
Nobiko Coin
23185
LONG
$0.000661 - 1.76% -7.27%
30d -11.71%
60d 4.38%
90d -65.11%
Open $0.00064978
Low $0.00062955
High $0.00066123
- - -
23186
Nobility
Nobility
23186
NBL
- 0.11% -0.16% -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23187 - - - -
30d -60.43%
60d -62.33%
90d -55.3%
Open $0.00002249
Low $0.00002249
High $0.00002249
- - -
23188
NOBLEBLOCKS
NOBLEBLOCKS
23188
NOBL
$0.00000512 - - -
30d -
60d -67.2%
90d -99.53%
Open $0.000005124
Low $0.000005124
High $0.000005124
- - -
23189
NobleCoin
NobleCoin
23189
NOBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23190
NoblessCoin
NoblessCoin
23190
NBLS
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
23191
Nobo Finance
Nobo Finance
23191
NOBF
- - - -12.38%
30d -4.7%
60d -4.94%
90d -34.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23192
Nobody Sausage
Nobody Sausage
23192
NOBODY
- -0.31% 41.29% 103.26%
30d -73.84%
60d -73.84%
90d -73.84%
Open -
Low -
High -
$3.36K - -
23193
Nobrainer Finance
Nobrainer Finance
23193
BRAINF
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $80.94
Low $80.94
High $80.94
- - -
23194
Nobunaga Token
Nobunaga Token
23194
NBNG
- - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open $0.0009984
Low $0.0009984
High $0.0009984
- - -
23195
NoCapCoin
NoCapCoin
23195
NCAPC
- 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
23196
Node
Node
23196
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23197 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
- - -
23198
Node Cubed
Node Cubed
23198
N3
- - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open $0.00011065
Low $0.00011065
High $0.00011065
- - -
23199
Node Runners
Node Runners
23199
NDR
- - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open $4.1743
Low $4.1743
High $4.1743
- - -
23200 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open $0.00504076
Low $0.00504076
High $0.00504076
- - -
33.170 Coins Monitored - Page 464 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.