Market Cap $2.62T
2.24%
Volume 24h $111.36B
-44.88%
BTC % 51.86%
0.3%
ETH % 15.14%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23151 |
Rielcoin
23151
RIC
|
- | - | - | 1.32% |
30d
-61.43%
60d
-74.77%
90d
-64.82%
|
Open $0.00389351
Low $0.00389351
High $0.00389351
|
- - | - |
|
||
| 23152 |
RIFI United
23152
RU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 23153 |
RIFT Token
23153
RIFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $43.70
|
- - | - |
|
||
| 23154 |
Rigel Finance
23154
RIGEL
|
- | - | - | 0.08% |
30d
-3.06%
60d
-0.07%
90d
-0.04%
|
Open $0.319925
Low $0.319925
High $0.319925
|
- - | - |
|
||
| 23155 |
RIGHT WING MEME
23155
RIGHT WING
|
- | - | - | -5.35% |
30d
-21.4%
60d
-82.29%
90d
-82.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23156 |
RightMesh
23156
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00298964
Low $0.00298964
High $0.00298964
|
- - | - |
|
||
| 23157 |
Rijent Coin
23157
RTC
|
- | - | - | 0.01% |
30d
-33.31%
60d
-33.32%
90d
-49.93%
|
Open $0.00020005
Low $0.00020005
High $0.00020005
|
- - | - |
|
||
| 23158 |
Rikkei Finance
23158
RIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0048517
Low $0.0048517
High $0.0048517
|
- - | - |
|
||
| 23159 |
RimauSwap
23159
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d
-
60d
-
90d
-
|
Open $6.134
Low $5.875
High $6.201
|
- - | - |
|
||
| 23160 |
RimsofLegend
23160
ROL
|
- | - | - | - |
30d
-94.03%
60d
-57.36%
90d
-37.17%
|
Open $0.00017908
Low $0.00017908
High $0.00017908
|
- - | - |
|
||
| 23161 |
Rin Tin Tin
23161
RIN
|
$0.00000010 | - | -3.16% | -1.15% |
30d
-18.65%
60d
-51.6%
90d
-70.89%
|
Open $0.000000106
Low $0.000000102
High $0.000000106
|
- - | - |
|
||
| 23162 |
Ring
23162
RING
|
- | - | - | 1.43% |
30d
6.08%
60d
-37.42%
90d
-70.91%
|
Open $0.000003576
Low $0.000003576
High $0.000003576
|
- - | - |
|
||
| 23163 |
RING Financial
23163
RING
|
- | -0.79% | -3.56% | -33.51% |
30d
-99.67%
60d
-99.69%
90d
-99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
||
| 23164 |
RING X PLATFORM
23164
RINGX
|
- | - | - | -0.47% |
30d
-51.6%
60d
-76.62%
90d
10.86%
|
Open $0.00029143
Low $0.00029143
High $0.00029143
|
- - | - |
|
||
| 23165 |
Rinia Inu
23165
RINIA
|
- | - | - | - |
30d
-42.77%
60d
-1.12%
90d
74.33%
|
Open $0.00697634
Low $0.00697634
High $0.00697634
|
- - | - |
|
||
| 23166 |
Rinnegan
23166
REN
|
- | -0.01% | 2.36% | -68.03% |
30d
-
60d
-
90d
-
|
Open $0.00010538
Low $0.00010538
High $0.00010809
|
- - | - |
|
||
| 23167 |
Ripae AVAX
23167
PAVAX
|
- | - | - | -1.74% |
30d
-24.58%
60d
-46.64%
90d
-77.51%
|
Open $0.271832
Low $0.271832
High $0.271832
|
- - | - |
|
||
| 23168 |
Ripae pMATIC
23168
PMATIC
|
- | - | - | - |
30d
7.55%
60d
12.16%
90d
32.51%
|
Open $0.013118
Low $0.013118
High $0.013118
|
- - | - |
|
||
| 23169 |
RipaEx
23169
RIPAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23170 |
RipDip
23170
RIPDIP
|
- | - | -4.72% | -80.43% |
30d
-80.43%
60d
-80.43%
90d
-80.43%
|
Open $0.000005329
Low $0.000005309
High $0.000005467
|
- - | - |
|
||
| 23171 |
Ripio Coin
23171
RPC
|
- | - | - | -0.59% |
30d
-44.06%
60d
-44.06%
90d
-44.06%
|
Open $0.00203233
Low $0.00203233
High $0.00203233
|
- - | - |
|
||
| 23172 |
RipOffCoin
23172
RIPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23173 |
Ripple Alpha
23173
RXLA
|
- | 1021045070.6% | 1035204803.96% | 224263912.51% |
30d
186594298.97%
60d
254636726.54%
90d
134304822.61%
|
Open $671.81
Low $671.81
High $671.81
|
- - | - |
|
||
| 23174 |
RiptideCoin
23174
RIPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23175 |
Ripto Bux
23175
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23176 |
Rise Moon
23176
RMOON
|
- | 0.77% | 52.86% | 52.86% |
30d
52.86%
60d
52.86%
90d
52.86%
|
Open $0.017906
Low $0.017906
High $0.020439
|
- - | - |
|
||
| 23177 |
Rise of Defenders
23177
RDR
|
- | - | - | - |
30d
-67.59%
60d
-67.59%
90d
-67.59%
|
Open $0.00004555
Low $0.00004555
High $0.00004555
|
- - | - |
|
||
| 23178 |
Rise of Elves
23178
ROE
|
$0.100830 | - | -14.3% | -28.78% |
30d
-65.34%
60d
-80.29%
90d
-82.49%
|
Open $0.133603
Low $0.100829
High $0.133603
|
- - | - |
|
||
| 23179 |
Rise Of Empire
23179
ROEMP
|
- | - | - | -0.05% |
30d
-0.96%
60d
-2.86%
90d
-5.44%
|
Open $0.00032537
Low $0.00032537
High $0.00032537
|
- - | - |
|
||
| 23180 |
Rise Of Nebula
23180
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23181 |
Rise Protocol
23181
RISEP
|
- | -0.04% | 5.72% | -9.29% |
30d
-36.61%
60d
2.32%
90d
38.63%
|
Open $24.78
Low $24.78
High $24.78
|
- - | - |
|
||
| 23182 |
Rise2Protocol
23182
RIPR
|
- | 0.76% | -16.19% | -41.83% |
30d
-41.83%
60d
-41.83%
90d
-41.83%
|
Open $0.03961
Low $0.032467
High $0.03961
|
- - | - |
|
||
| 23183 |
Risecoin
23183
RSC
|
- | - | - | -0.19% |
30d
-10.36%
60d
-13.95%
90d
-15.48%
|
Open $0.00087071
Low $0.00087071
High $0.00087071
|
- - | - |
|
||
| 23184 |
RiseHero
23184
RISE
|
- | - | - | -5.49% |
30d
-6.66%
60d
-30.58%
90d
-26.31%
|
Open $0.00227936
Low $0.00227936
High $0.00227936
|
- - | - |
|
||
| 23185 |
RiseUp
23185
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30d
-29.19%
60d
-50.23%
90d
12.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23186 |
RiseUpV2
23186
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30d
2.91%
60d
2.91%
90d
2.91%
|
Open -
Low -
High $3,208.08
|
- - | - |
|
||
| 23187 |
Rising Sun
23187
SUN
|
- | - | - | - |
30d
-23.16%
60d
-47.44%
90d
-52.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23188 |
RisingSun
23188
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30d
-94.57%
60d
-96.64%
90d
-94.59%
|
Open $0.0000428
Low $0.00003587
High $0.00004336
|
- - | - |
|
||
| 23189 |
Risitas
23189
RISITA
|
$0.000028 | - | -5.82% | -7.01% |
30d
-28.9%
60d
-56.11%
90d
-54.01%
|
Open $0.00002954
Low $0.00002778
High $0.00002954
|
- - | - |
|
||
| 23190 |
Risitas Coin
23190
RISITA
|
- | - | - | 0.25% |
30d
9.74%
60d
-87.29%
90d
-87.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23191 |
RiskMoon
23191
RISKMOON
|
- | - | - | -6.72% |
30d
-22.94%
60d
3.38%
90d
-15.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23192 |
RISQ Protocol
23192
RISQ
|
- | - | - | - |
30d
-2.46%
60d
-2.47%
90d
2.65%
|
Open $0.00390168
Low $0.00390168
High $0.00390168
|
- - | - |
|
||
| 23193 |
Risu
23193
RISU
|
- | - | - | -9.29% |
30d
-33.82%
60d
-34.77%
90d
-37.45%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 23194 |
Riverboat
23194
RIB
|
- | 0.7% | -0.76% | -24.06% |
30d
-69.13%
60d
-52.45%
90d
-42.3%
|
Open $1,132.48
Low $1,126.00
High $1,162.81
|
- - | - |
|
||
| 23195 |
Rivermount
23195
RM
|
- | - | - | -19.97% |
30d
-65.71%
60d
-60.1%
90d
-59.99%
|
Open $0.0002401
Low $0.0002401
High $0.0002401
|
- - | - |
|
||
| 23196 |
Rivetz
23196
RVT
|
$0.000760 | -0.11% | 1.48% | -4.97% |
30d
-5.53%
60d
-26.05%
90d
-15.67%
|
Open $0.00074472
Low $0.00074452
High $0.00076103
|
- - | - |
|
||
| 23197 |
Rivex
23197
RVX
|
- | - | - | 0.01% |
30d
-16.57%
60d
25.31%
90d
19.69%
|
Open $0.00150061
Low $0.00150061
High $0.00150061
|
- - | - |
|
||
| 23198 |
Rizen Coin
23198
RZN
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $22.04
Low $21.15
High $22.83
|
- - | - |
|
||
| 23199 |
Rizz Inu
23199
RIZZ
|
- | - | - | 3.36% |
30d
-35.28%
60d
-73.26%
90d
-88.4%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 23200 |
Rizz Token
23200
$RIZZ
|
- | - | - | - |
30d
18.34%
60d
-42.77%
90d
-66.39%
|
Open -
Low -
High -
|
- - | - |
|
28.269 Coins Monitored - Page
464 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.