Market Cap $3.22T
0.83%
Volume 24h $172.24B
-13.06%
BTC % 55.15%
0.39%
ETH % 11.23%
-0.17%
Coins
33.888
+5
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21951 |
MEV Repellent
21951
MEVREPEL
|
- | - | - | -5.58% |
30d
-12.73%
60d
3.01%
90d
-7.96%
|
Open $0.00007144
Low $0.00007144
High $0.00007144
|
- - | - |
|
||
| 21952 |
MEVFree
21952
MEVFREE
|
- | - | - | -20.65% |
30d
-98.16%
60d
-98.98%
90d
-99.23%
|
Open $0.000777
Low $0.000777
High $0.000777
|
- - | - |
|
||
| 21953 |
meVu
21953
MVU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21954 |
Mew Inu
21954
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d
-77.39%
60d
-77.39%
90d
-77.39%
|
Open $0.000005069
Low $0.000002678
High $0.0000053159
|
- - | - |
|
||
| 21955 |
MEW WOOF DAO
21955
MWD
|
- | - | - | -0.93% |
30d
-0.93%
60d
-0.93%
90d
-0.93%
|
Open $0.00011326
Low $0.00011326
High $0.00011326
|
- - | - |
|
||
| 21956 |
MEWING
21956
$MEWING
|
$0.000063 | - | - | - |
30d
6.09%
60d
-43.66%
90d
-50.34%
|
Open $0.00006323
Low $0.00006323
High $0.00006323
|
- - | - |
|
||
| 21957 |
Mewn Inu
21957
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d
-73.72%
60d
-73.72%
90d
-73.72%
|
Open $0.000000488
Low $0.00000041
High $0.000000526
|
- - | - |
|
||
| 21958 |
Mewop
21958
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21959 |
Mewtwo Inu
21959
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d
141%
60d
6.49%
90d
52.41%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 21960 |
Mewtwo Inu
21960
MINU
|
- | - | - | 0.49% |
30d
-27.93%
60d
-29.49%
90d
-34.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21961 |
MEX
21961
MEX
|
- | - | - | -3.42% |
30d
-81.34%
60d
-2.37%
90d
-50.6%
|
Open $0.00002895
Low $0.00002895
High $0.00002895
|
- - | - |
|
||
| 21962 |
MEXC Token
21962
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d
7.81%
60d
29.79%
90d
155.18%
|
Open $0.00025736
Low $0.00025693
High $0.00026029
|
- - | - |
|
||
| 21963 |
Mexican Pepe
21963
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 21964 |
Mexico Chingon
21964
CHINGON
|
- | - | 2.72% | -9.29% |
30d
-32.76%
60d
-5.67%
90d
-46.43%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 21965 |
MEZZ Token
21965
MEZZ
|
- | - | - | - |
30d
-28.16%
60d
-28.92%
90d
-67.33%
|
Open $0.143765
Low $0.143765
High $0.143765
|
- - | - |
|
||
| 21966 |
MFChain
21966
MFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21967 |
MFCoin
21967
MFC
|
- | -0.05% | -0.17% | 0.34% |
30d
-40%
60d
-40.87%
90d
-75.03%
|
Open $0.00163601
Low $0.00163006
High $0.00163601
|
- - | - |
|
||
| 21968 |
MFERS
21968
MFERS
|
- | - | - | -1.18% |
30d
-35.51%
60d
-60.03%
90d
-76.84%
|
Open $0.00015298
Low $0.00015298
High $0.00015298
|
- - | - |
|
||
| 21969 |
MFIT COIN
21969
MFIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21970 |
MGC Token
21970
MGC
|
- | - | - | 7.73% |
30d
-30.4%
60d
7.83%
90d
-35.92%
|
Open $0.00011558
Low $0.00011558
High $0.00011558
|
- - | - |
|
||
| 21971 |
MIA
21971
MIA
|
- | - | - | 1.58% |
30d
-36.1%
60d
16.27%
90d
-34.66%
|
Open $0.0000568
Low $0.0000568
High $0.0000568
|
- - | - |
|
||
| 21972 |
MiamiCoin
21972
MIA
|
- | 0.32% | -52.43% | -52.43% |
30d
-52.43%
60d
-52.43%
90d
-53.75%
|
Open $0.00016916
Low $0.00016593
High $0.00017618
|
- - | - |
|
||
| 21973 |
MIAOCoin
21973
MIAO
|
$0.000147 | - | - | 0.45% |
30d
-0.27%
60d
1.45%
90d
-88.14%
|
Open $0.00014593
Low $0.00014593
High $0.00014669
|
- - | - |
|
||
| 21974 |
Miaw Token
21974
MIAW
|
- | - | - | 0.74% |
30d
-96.53%
60d
-99.82%
90d
-99.82%
|
Open $0.00013859
Low $0.00013859
High $0.00013859
|
- - | - |
|
||
| 21975 |
MIB Coin
21975
MIB
|
- | - | - | -76.78% |
30d
-76.81%
60d
-86.92%
90d
-86.97%
|
Open $0.00003517
Low $0.00003517
High $0.00003517
|
- - | - |
|
||
| 21976 |
miBoodle
21976
MIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21977 |
Mice (Ordinals)
21977
MICE
|
- | - | - | - |
30d
-10.76%
60d
-19.47%
90d
-38.66%
|
Open $0.00009994
Low $0.00009994
High $0.00009994
|
- - | - |
|
||
| 21978 |
Michael Jordan Coin
21978
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30d
14.41%
60d
-82.57%
90d
-88.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21979 |
Michelle Obummas Package
21979
MOP
|
- | - | - | - |
30d
-38.42%
60d
-18.14%
90d
-8.37%
|
Open $0.00000509
Low $0.00000509
High $0.00000509
|
- - | - |
|
||
| 21980 |
Michiverse
21980
MICHI
|
- | - | - | 0.7% |
30d
-21.02%
60d
-17.67%
90d
-79.86%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 21981 |
Mickey
21981
MCK
|
- | - | - | 0.09% |
30d
-37.54%
60d
7.53%
90d
-51.07%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 21982 |
Mickey Meme
21982
MICKEY
|
- | - | - | -9.93% |
30d
-0.43%
60d
-27.36%
90d
-27.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21983 |
Mickey Mouse
21983
MICKEY
|
- | - | - | 35.13% |
30d
57.51%
60d
-25.26%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21984 |
Micro Bitcoin
21984
MB
|
- | 1.64% | -21.8% | -62.82% |
30d
-81.9%
60d
-81.9%
90d
-81.9%
|
Open $0.00543398
Low $0.00391947
High $0.00590141
|
- - | - |
|
||
| 21985 |
Micro Bitcoin Finance
21985
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30d
-5.73%
60d
-58.1%
90d
-96.01%
|
Open $6.623
Low $6.452
High $6.623
|
- - | - |
|
||
| 21986 |
Micro Gaming Protocol
21986
MGP
|
- | -1.17% | 3.43% | -27.11% |
30d
-15.37%
60d
-90.98%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21987 |
Micro Santa Coin
21987
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30d
-93.85%
60d
-95.47%
90d
-95.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21988 |
MicroCats
21988
$MCAT$
|
- | - | - | 0.39% |
30d
-68.33%
60d
-91.02%
90d
-98.26%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21989 |
MicroChains Gov Token
21989
MCG
|
- | -0.41% | -5.79% | 95.41% |
30d
95.4%
60d
95.41%
90d
95.23%
|
Open $0.012229
Low $0.011171
High $0.012229
|
- - | - |
|
||
| 21990 |
MICROCOSM
21990
MIC
|
- | - | - | - |
30d
-4.28%
60d
-5.37%
90d
-3.24%
|
Open $0.604361
Low $0.604361
High $0.604361
|
- - | - |
|
||
| 21991 |
MicroCreditToken
21991
1MCT
|
- | - | - | 75.91% |
30d
-35.73%
60d
-36.44%
90d
-61.46%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 21992 |
MicroDexWallet
21992
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30d
-76.13%
60d
-76.13%
90d
-76.13%
|
Open $0.00545703
Low $0.00464357
High $0.00554853
|
- - | - |
|
||
| 21993 |
MicroDoge
21993
MICRODOGE
|
- | - | 3.01% | 2.88% |
30d
-16.25%
60d
-37.03%
90d
-49.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21994 |
Micromines
21994
MICRO
|
$0.00000003 | - | - | 2.4% |
30d
16.06%
60d
-8.09%
90d
-39.14%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 21995 |
MicroMoney
21995
AMM
|
- | - | - | 1.68% |
30d
11.03%
60d
28.04%
90d
21.65%
|
Open $0.024779
Low $0.024779
High $0.024779
|
- - | - |
|
||
| 21996 |
microNFT
21996
MNT
|
- | - | - | 143.67% |
30d
143.67%
60d
28.42%
90d
90.73%
|
Open $0.122334
Low $0.122334
High $0.122334
|
- - | - |
|
||
| 21997 |
MicroPee
21997
PEE
|
- | - | - | 0.06% |
30d
0.24%
60d
0.22%
90d
-38.71%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 21998 |
MicroPepe
21998
MPEPE
|
- | - | - | -1.21% |
30d
-97.64%
60d
-99.78%
90d
-99.81%
|
Open $0.000000801
Low $0.000000801
High $0.000000801
|
- - | - |
|
||
| 21999 |
MicroPets (New)
21999
PETS
|
$0.000024 | - | 1.87% | -13.32% |
30d
-26.41%
60d
-42.9%
90d
-47.84%
|
Open $0.00002321
Low $0.00002321
High $0.00002365
|
- - | - |
|
||
| 22000 |
MicroPets (Old)
22000
PETS
|
- | -0.59% | -0.38% | 9% |
30d
3.14%
60d
-57.13%
90d
-61.82%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
- - | - |
|
33.888 Coins Monitored - Page
440 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.