Market Cap $4.42T
2.15%
Volume 24h $427.38B
32.15%
BTC % 52.79%
-1.8%
ETH % 12.5%
-0.24%
Coins
33.175
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21951 |
Mitoshi
21951
MTSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21952 |
Mittens
21952
MITTENS
|
$0.000247 | - | -11.03% | -39.31% |
30d
-67.34%
60d
33.43%
90d
20.02%
|
Open $0.00028728
Low $0.00022648
High $0.00031748
|
- - | - |
|
||
| 21953 |
Miu
21953
MIU
|
- | - | - | -14.31% |
30d
-42.58%
60d
-52.71%
90d
-60.92%
|
Open $0.00001157
Low $0.00001157
High $0.00001157
|
- - | - |
|
||
| 21954 |
MIUMIU
21954
MIUMIU
|
- | - | - | -0.46% |
30d
-17.63%
60d
-22.91%
90d
-90.34%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 21955 |
Mixaverse
21955
MIXCOIN
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
||
| 21956 |
Mixcash AI
21956
MIXAI
|
- | - | - | - |
30d
-12.21%
60d
-96.75%
90d
-97.29%
|
Open $0.00002175
Low $0.00002175
High $0.00002175
|
- - | - |
|
||
| 21957 |
Mixie
21957
MIXIE
|
- | - | - | -50.7% |
30d
-86.6%
60d
-94.77%
90d
-99.68%
|
Open $0.00004248
Low $0.00004248
High $0.00004248
|
- - | - |
|
||
| 21958 |
Mixsome
21958
SOME
|
- | 0.52% | -8.92% | -18.1% |
30d
-34.57%
60d
-38.17%
90d
-29.22%
|
Open $0.00922935
Low $0.00922935
High $0.00929459
|
- - | - |
|
||
| 21959 |
MixToEarn
21959
MTE
|
- | - | - | - |
30d
-9.85%
60d
-18.86%
90d
-75.79%
|
Open $0.00003169
Low $0.00003169
High $0.00003169
|
- - | - |
|
||
| 21960 |
MixTrust
21960
MIXTR
|
- | - | - | -94.12% |
30d
-98.14%
60d
-98.04%
90d
-97.64%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 21961 |
Mixty Finance
21961
MXF
|
- | - | - | 7.73% |
30d
-16.16%
60d
39.37%
90d
-37.18%
|
Open $0.110608
Low $0.110608
High $0.110608
|
- - | - |
|
||
| 21962 |
MIYAGI
21962
MIYAGI
|
- | - | - | 0.4% |
30d
-93.91%
60d
-97.48%
90d
-97.48%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 21963 |
Miyazaki Inu
21963
MIYAZAKI
|
- | - | - | 0.39% |
30d
1.35%
60d
1.87%
90d
1.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21964 |
Mizar
21964
MZR
|
$0.001221 | - | 2.07% | 4% |
30d
-4.63%
60d
65.96%
90d
140.67%
|
Open $0.0011961
Low $0.0011961
High $0.00122096
|
- - | - |
|
||
| 21965 |
MjackSwap
21965
MJACK
|
- | - | - | 2.42% |
30d
-30.91%
60d
-20.27%
90d
-18.51%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 21966 |
mKitty
21966
MKITTY
|
- | - | - | -0.38% |
30d
-18.03%
60d
-40.85%
90d
-40.2%
|
Open $0.050326
Low $0.050326
High $0.050326
|
- - | - |
|
||
| 21967 |
MktCoin
21967
MKT
|
- | - | - | 0.01% |
30d
-0.09%
60d
-0.12%
90d
-50.06%
|
Open $0.000009991
Low $0.000009991
High $0.000009991
|
- - | - |
|
||
| 21968 |
MLAND Token
21968
MLAND
|
- | - | - | 1.89% |
30d
-26.97%
60d
-30.01%
90d
-16.63%
|
Open $0.00005845
Low $0.00005845
High $0.00005845
|
- - | - |
|
||
| 21969 |
MLG DOGE
21969
MLG
|
$0.00000005 | - | -2.74% | -3.51% |
30d
-20.43%
60d
-29.37%
90d
-9.81%
|
Open $0.000000048
Low $0.000000046
High $0.000000048
|
- - | - |
|
||
| 21970 |
MLOKY
21970
MLOKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022123
Low $0.00022123
High $0.00022123
|
- - | - |
|
||
| 21971 |
MLORD
21971
MLORD
|
- | - | - | -3.3% |
30d
21.62%
60d
17.05%
90d
17.05%
|
Open $0.00001239
Low $0.00001239
High $0.00001239
|
- - | - |
|
||
| 21972 |
MM Finance
21972
MMF
|
$0.000232 | - | 0.91% | -8.34% |
30d
37.51%
60d
66.77%
90d
99.97%
|
Open $0.0002315
Low $0.00023008
High $0.00023762
|
- - | - |
|
||
| 21973 |
MM Optimizer
21973
MMO
|
$0.029759 | - | - | -11.8% |
30d
52.48%
60d
88.08%
90d
145.38%
|
Open $0.029758
Low $0.029758
High $0.029758
|
- - | - |
|
||
| 21974 |
MM Optimizer (Polygon)
21974
MMO
|
- | - | - | - |
30d
-64.06%
60d
-98.21%
90d
-98.69%
|
Open $0.00043904
Low $0.00043904
High $0.00043904
|
- - | - |
|
||
| 21975 |
MM Token
21975
MMTK
|
- | - | - | 5.77% |
30d
-95.66%
60d
-94.73%
90d
-94.54%
|
Open $0.077421
Low $0.077421
High $0.077421
|
- - | - |
|
||
| 21976 |
MMA Gaming
21976
MMA
|
- | - | - | 70.24% |
30d
-12.94%
60d
-12.94%
90d
-12.94%
|
Open $0.00623435
Low $0.00623432
High $0.00623435
|
- - | - |
|
||
| 21977 |
MMACOIN
21977
MMA
|
- | - | - | -83.01% |
30d
-61.09%
60d
-62.65%
90d
-33.38%
|
Open $0.0000934
Low $0.0000934
High $0.0000934
|
- - | - |
|
||
| 21978 |
MMAON
21978
MMAON
|
- | - | - | - |
30d
-
60d
-82.33%
90d
-54.27%
|
Open $0.0030009
Low $0.0030009
High $0.0030009
|
- - | - |
|
||
| 21979 |
MMF Money
21979
BURROW
|
- | - | - | 0.13% |
30d
-80.58%
60d
-85.75%
90d
-85.75%
|
Open $0.017491
Low $0.017491
High $0.017491
|
- - | - |
|
||
| 21980 |
MMFinance (Arbitrum)
21980
MMF
|
- | - | - | - |
30d
-68.31%
60d
-83.93%
90d
-84.53%
|
Open $0.00021976
Low $0.00021976
High $0.00021976
|
- - | - |
|
||
| 21981 |
MMM7
21981
MMM7
|
- | - | - | 0.02% |
30d
4.94%
60d
5.94%
90d
-5.96%
|
Open $0.00061874
Low $0.00061874
High $0.0006245
|
- - | - |
|
||
| 21982 |
MMNXT
21982
MMNXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21983 |
MMScash
21983
MCASH
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00998051
Low $0.00998051
High $0.00998051
|
- - | - |
|
||
| 21984 |
MMSS
21984
MMSS
|
$0.001000 | - | - | - |
30d
0.98%
60d
-58.16%
90d
-54.75%
|
Open $0.00100022
Low $0.00100022
High $0.00100022
|
- - | - |
|
||
| 21985 |
MMX
21985
MMX
|
$0.142857 | - | -0.18% | -25.28% |
30d
-36.97%
60d
-50.99%
90d
-39.36%
|
Open $0.142419
Low $0.140148
High $0.144476
|
- - | - |
|
||
| 21986 |
MMXVI
21986
MMXVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21987 |
MN Bridge
21987
MNB
|
- | - | - | - |
30d
-
60d
-
90d
-74.16%
|
Open $0.000005001
Low $0.000005001
High $0.000005001
|
- - | - |
|
||
| 21988 |
MNet
21988
NUUM
|
$0.002212 | - | 4.14% | 9.8% |
30d
36.53%
60d
38.4%
90d
78.32%
|
Open $0.00209763
Low $0.00208692
High $0.00221232
|
- - | - |
|
||
| 21989 |
MnICorp
21989
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 21990 |
MNPCoin
21990
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 21991 |
MO
21991
MO
|
- | - | - | - |
30d
-87.78%
60d
-8.14%
90d
-68.33%
|
Open $0.00012516
Low $0.00012516
High $0.00012516
|
- - | - |
|
||
| 21992 |
MOAC
21992
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 21993 |
Moaner by Matt Furie
21993
MOANER
|
$0.000069 | - | 10.86% | -51.39% |
30d
-80.71%
60d
-69.69%
90d
-69.69%
|
Open $0.00006189
Low $0.00006045
High $0.00006862
|
- - | - |
|
||
| 21994 |
Moar Finance
21994
MOAR
|
- | - | - | 0.4% |
30d
29.24%
60d
68.78%
90d
1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
||
| 21995 |
Mob Inu
21995
MOB
|
- | 0.38% | -51% | -58.42% |
30d
-58.42%
60d
-58.42%
90d
-58.42%
|
Open $0.000000273
Low $0.0000001819
High $0.000000273
|
- - | - |
|
||
| 21996 |
MOBCAT
21996
MOB
|
- | - | - | 7.46% |
30d
26.85%
60d
-13.58%
90d
-98.2%
|
Open $0.000006006
Low $0.000006006
High $0.000006006
|
- - | - |
|
||
| 21997 |
MobiePay
21997
MBX
|
- | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
- - | - |
|
||
| 21998 |
Mobile Crypto Pay Coin
21998
MCPC
|
- | - | - | 0.39% |
30d
-76.52%
60d
-82.63%
90d
-81.57%
|
Open $0.00006372
Low $0.00006372
High $0.00006372
|
- - | - |
|
||
| 21999 |
Mobile Liquidity
21999
MOLI
|
$0.018297 | - | -10.41% | -4.74% |
30d
-26.76%
60d
-30.29%
90d
-46.04%
|
Open $0.020423
Low $0.018142
High $0.02069
|
- - | - |
|
||
| 22000 |
MobileBridge Momentum
22000
MBM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.175 Coins Monitored - Page
440 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.