Market Cap $3.12T
-2.69%
Volume 24h $230.04B
4.83%
BTC % 55.13%
0.76%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
Metaseer
21801
METAS
|
- | - | 0.8% | 11.49% |
30d
13.94%
60d
-13.69%
90d
-47.22%
|
Open $0.01158
Low $0.01158
High $0.011673
|
- - | - |
|
||
| 21802 |
Metasens
21802
MSU
|
- | - | - | 0.02% |
30d
-48.89%
60d
-54.45%
90d
-16.56%
|
Open $0.195088
Low $0.195088
High $0.195088
|
- - | - |
|
||
| 21803 |
MetaSetGO
21803
MSGO
|
- | - | - | - |
30d
-19.34%
60d
-19.36%
90d
-37.91%
|
Open $0.00230231
Low $0.00230231
High $0.00230231
|
- - | - |
|
||
| 21804 |
MetaShib Token
21804
METASHIB
|
- | - | - | 2.55% |
30d
-40.47%
60d
-51.79%
90d
-42.88%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 21805 |
MetaShiba
21805
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d
-59.33%
60d
-59.33%
90d
-59.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21806 |
MetaShipping
21806
MSHIP
|
- | - | - | - |
30d
1.09%
60d
3.92%
90d
-0.88%
|
Open $0.00011423
Low $0.00011423
High $0.00011423
|
- - | - |
|
||
| 21807 |
MetaSnooker
21807
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d
-39.49%
60d
-50.43%
90d
-86.59%
|
Open $0.00005503
Low $0.00005382
High $0.00005512
|
- - | - |
|
||
| 21808 |
MetaSoccer
21808
MSU
|
- | - | - | -73.87% |
30d
-93.02%
60d
-71.03%
90d
-76.69%
|
Open $0.00018175
Low $0.00018175
High $0.00018175
|
- - | - |
|
||
| 21809 |
MetaSoldier
21809
MSD
|
- | -0.03% | -21.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00246022
Low $0.00193845
High $0.00246029
|
- - | - |
|
||
| 21810 |
MetaSpace
21810
MSPACE
|
- | - | - | 0.77% |
30d
-31.31%
60d
-44.37%
90d
67.9%
|
Open $0.011112
Low $0.011112
High $0.011112
|
- - | - |
|
||
| 21811 |
MetaSpace REIT
21811
MREIT
|
- | - | - | 0.03% |
30d
-2.75%
60d
6.49%
90d
0.45%
|
Open $0.00004979
Low $0.00004979
High $0.00004979
|
- - | - |
|
||
| 21812 |
MetaSpets
21812
MSP
|
- | - | - | 0.91% |
30d
-29.1%
60d
-35.82%
90d
-53.19%
|
Open $0.00026627
Low $0.00026627
High $0.00026627
|
- - | - |
|
||
| 21813 |
Metasphere
21813
MTSP
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-9.29%
|
Open $4.9113
Low $4.9113
High $4.9113
|
- - | - |
|
||
| 21814 |
MetaSportsToken
21814
MST
|
- | - | - | -0.06% |
30d
-11.92%
60d
-97.3%
90d
-99.42%
|
Open $0.00009677
Low $0.00009677
High $0.00009677
|
- - | - |
|
||
| 21815 |
Metastar
21815
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d
-57.47%
60d
-57.47%
90d
-57.47%
|
Open $0.000000329
Low $0.000000329
High $0.000000332
|
- - | - |
|
||
| 21816 |
Metastocks
21816
MTSKS
|
- | - | - | 0.12% |
30d
-30.79%
60d
-29.32%
90d
-18.26%
|
Open $0.00486509
Low $0.00486509
High $0.00486509
|
- - | - |
|
||
| 21817 |
MetaSwap
21817
MSC
|
- | - | - | - |
30d
-0.29%
60d
-2.87%
90d
-2.77%
|
Open $4.1373
Low $4.1373
High $4.1373
|
- - | - |
|
||
| 21818 |
Metaswap Gas
21818
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d
4993.26%
60d
4993.26%
90d
4993.26%
|
Open $0.00001829
Low $0.00001829
High $0.00074343
|
- - | - |
|
||
| 21819 |
MetaTariff v3
21819
RIF3
|
- | - | - | 0.01% |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Open $0.00149997
Low $0.00149997
High $0.00149997
|
- - | - |
|
||
| 21820 |
MetaThings
21820
METT
|
- | - | - | -0.46% |
30d
-12.69%
60d
-19.11%
90d
-35.3%
|
Open $0.00003161
Low $0.00003161
High $0.00003161
|
- - | - |
|
||
| 21821 |
Metatime Coin
21821
MTC
|
- | - | - | - |
30d
-
60d
-
90d
-81.3%
|
Open $0.00001469
Low $0.00001469
High $0.00001469
|
- - | - |
|
||
| 21822 |
MetaToken
21822
MTK
|
- | - | - | -93.33% |
30d
-98.27%
60d
-99.02%
90d
-99.42%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 21823 |
Metatoken
21823
MTK
|
- | - | - | -3.32% |
30d
-13.75%
60d
-1.63%
90d
75.03%
|
Open $0.00186792
Low $0.00186792
High $0.00186792
|
- - | - |
|
||
| 21824 |
MetaToll
21824
TAX
|
- | - | - | 0.02% |
30d
0.03%
60d
0.04%
90d
0.06%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 21825 |
METATOWN
21825
MTOWN
|
- | - | - | -1.19% |
30d
-12.99%
60d
-12.99%
90d
-12.99%
|
Open $0.00002489
Low $0.00002489
High $0.00002489
|
- - | - |
|
||
| 21826 |
MetaTrace
21826
ACE
|
- | - | - | - |
30d
2.63%
60d
-39.38%
90d
-49.75%
|
Open $0.00008858
Low $0.00008858
High $0.00008858
|
- - | - |
|
||
| 21827 |
Metatradefinance
21827
MTF
|
- | - | - | 2.99% |
30d
7.79%
60d
-24.24%
90d
-24.24%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 21828 |
Metatrone
21828
MET
|
- | - | - | 0.65% |
30d
48.82%
60d
100.25%
90d
110.68%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 21829 |
MetaUFO
21829
METAUFO
|
- | - | - | -1.38% |
30d
14.32%
60d
35.59%
90d
30.19%
|
Open $0.00004787
Low $0.00004787
High $0.00004787
|
- - | - |
|
||
| 21830 |
MetaUnit
21830
MEU
|
- | - | - | - |
30d
-31.57%
60d
-31.57%
90d
-17.37%
|
Open $0.090993
Low $0.090993
High $0.090993
|
- - | - |
|
||
| 21831 |
MetaUniverse
21831
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d
-
60d
-
90d
-
|
Open $0.0017112
Low $0.0007227
High $0.00191836
|
- - | - |
|
||
| 21832 |
Metavault
21832
MVD
|
- | - | - | - |
30d
0.65%
60d
4.65%
90d
1.1%
|
Open $5.125
Low $5.125
High $5.125
|
- - | - |
|
||
| 21833 |
MetaVegas
21833
METAVEGAS
|
- | - | - | 0.55% |
30d
-4.07%
60d
21.57%
90d
21.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21834 |
MetaVersana
21834
MTVR
|
- | - | - | - |
30d
257.6%
60d
206.32%
90d
206.32%
|
Open $0.00214472
Low $0.00214472
High $0.00214472
|
- - | - |
|
||
| 21835 |
Metaverse ALL BEST ICO
21835
METAALLBI
|
- | - | - | 15.54% |
30d
-21.96%
60d
39.54%
90d
-35.62%
|
Open $0.000003224
Low $0.000003224
High $0.000003224
|
- - | - |
|
||
| 21836 |
Metaverse Capital
21836
MVC
|
- | - | - | 3.27% |
30d
-8.31%
60d
60.88%
90d
-14.46%
|
Open $0.00009497
Low $0.00009497
High $0.00009497
|
- - | - |
|
||
| 21837 |
Metaverse DAO
21837
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d
-76.95%
60d
-93.98%
90d
-81.64%
|
Open $0.00007501
Low $0.00007501
High $0.00007853
|
- - | - |
|
||
| 21838 |
Metaverse Doge
21838
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d
-94.34%
60d
-94.34%
90d
-94.34%
|
Open $0.00028312
Low $0.0002066
High $0.00028403
|
- - | - |
|
||
| 21839 |
Metaverse Dualchain Network Architecture
21839
MDNA
|
- | - | - | -0.03% |
30d
-
60d
-0.05%
90d
-0.02%
|
Open $0.000005998
Low $0.000005998
High $0.000005998
|
- - | - |
|
||
| 21840 |
Metaverse ETP
21840
ETP
|
- | - | - | - |
30d
67.3%
60d
3.86%
90d
-3.11%
|
Open $0.00527053
Low $0.00527053
High $0.00527053
|
- - | - |
|
||
| 21841 |
Metaverse Exchange
21841
METACEX
|
- | - | - | 0.01% |
30d
-4.32%
60d
-37.48%
90d
-37.79%
|
Open $0.00003119
Low $0.00003119
High $0.00003119
|
- - | - |
|
||
| 21842 |
Metaverse Future
21842
METAF
|
- | - | - | - |
30d
-22.49%
60d
-7.69%
90d
128.11%
|
Open $0.00075536
Low $0.00075536
High $0.00075536
|
- - | - |
|
||
| 21843 |
Metaverse Index
21843
MVI
|
$6.83 | - | -7.67% | -21.69% |
30d
-33.76%
60d
-45.08%
90d
-65.32%
|
Open $7.202
Low $6.828
High $7.395
|
- - | - |
|
||
| 21844 |
Metaverse Index Token
21844
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d
-2.05%
60d
-27.28%
90d
-32.26%
|
Open $64.00
Low $60.12
High $64.24
|
- - | - |
|
||
| 21845 |
MetaVerse Kombat
21845
MVK
|
- | - | - | -9.66% |
30d
-51.58%
60d
-51.58%
90d
-51.58%
|
Open $0.066935
Low $0.066935
High $0.066935
|
- - | - |
|
||
| 21846 |
Metaverse lab
21846
MVP
|
- | - | - | 0.01% |
30d
2.12%
60d
65.6%
90d
-69.99%
|
Open $0.00007256
Low $0.00007256
High $0.00007256
|
- - | - |
|
||
| 21847 |
Metaverse Miner
21847
META
|
- | - | - | -0.02% |
30d
-64.24%
60d
-78.12%
90d
-84.33%
|
Open $0.00137743
Low $0.00137743
High $0.00137743
|
- - | - |
|
||
| 21848 |
Metaverse Network
21848
METANET
|
- | - | - | 0.11% |
30d
-26.92%
60d
131.43%
90d
-25.84%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
||
| 21849 |
Metaverse NFT Index
21849
MVNFTI
|
- | - | - | 0.07% |
30d
0.25%
60d
0.24%
90d
0.29%
|
Open $0.360957
Low $0.360957
High $0.360957
|
- - | - |
|
||
| 21850 |
Metaverse VR v2
21850
MEVRV2
|
- | - | - | - |
30d
-6.1%
60d
75.55%
90d
10.35%
|
Open $0.00035509
Low $0.00035509
High $0.00035509
|
- - | - |
|
33.832 Coins Monitored - Page
437 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.