Market Cap $3.24T
-0.29%
Volume 24h $276.97B
-10.78%
BTC % 54.16%
-0.24%
ETH % 10.96%
0.36%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
MetaX
21801
ATEM
|
- | - | - | - |
30d
-38.83%
60d
-36.25%
90d
9.39%
|
Open $0.136582
Low $0.136582
High $0.136582
|
- - | - |
|
||
| 21802 |
MetaX
21802
X1
|
- | - | - | - |
30d
-9.61%
60d
-14.64%
90d
-24.04%
|
Open $1.0995
Low $1.0995
High $1.0995
|
- - | - |
|
||
| 21803 |
Metaxa
21803
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d
-81.88%
60d
-89.2%
90d
-84.34%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
- - | - |
|
||
| 21804 |
MetaXCosmos
21804
METAX
|
- | - | - | - |
30d
8.03%
60d
-27.07%
90d
-96.97%
|
Open $0.000000822
Low $0.000000822
High $0.000000822
|
- - | - |
|
||
| 21805 |
MetaXHunter
21805
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d
-75.24%
60d
-75.24%
90d
-75.24%
|
Open $0.017952
Low $0.015269
High $0.017952
|
- - | - |
|
||
| 21806 |
Metaxiz
21806
MEXI
|
- | - | - | -0.29% |
30d
4.62%
60d
-94.52%
90d
-95.41%
|
Open $0.000000386
Low $0.000000386
High $0.000000386
|
- - | - |
|
||
| 21807 |
MetaXPass
21807
MXP
|
- | - | - | -2.6% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Open $0.00003974
Low $0.00003974
High $0.00003974
|
- - | - |
|
||
| 21808 |
MetaXRC
21808
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d
-24.17%
60d
-24.17%
90d
-24.17%
|
Open $0.00158037
Low $0.000693
High $0.00161815
|
- - | - |
|
||
| 21809 |
Metaxy
21809
MXY
|
- | - | - | - |
30d
4.05%
60d
37.29%
90d
37.03%
|
Open $0.00006416
Low $0.00006416
High $0.00006416
|
- - | - |
|
||
| 21810 |
MetaZero
21810
MZERO
|
$0.001399 | - | 2.86% | -7.04% |
30d
-50.87%
60d
-56.76%
90d
-68.71%
|
Open $0.00136025
Low $0.00136025
High $0.00139924
|
- - | - |
|
||
| 21811 |
MetaZilla
21811
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d
3.91%
60d
-8.68%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21812 |
METAZONX
21812
ZONX
|
- | - | - | -4.94% |
30d
-14.19%
60d
-18.73%
90d
-23.76%
|
Open $0.00005457
Low $0.00005457
High $0.00005457
|
- - | - |
|
||
| 21813 |
MetaZooMee
21813
MZM
|
- | - | - | - |
30d
-0.02%
60d
-34.44%
90d
-40.87%
|
Open $0.00003991
Low $0.00003991
High $0.00003991
|
- - | - |
|
||
| 21814 |
MetaZoon
21814
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d
12.48%
60d
12.48%
90d
12.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21815 |
MetaZuckZilla
21815
META
|
- | - | - | -9.14% |
30d
-27.24%
60d
24.11%
90d
-91.95%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 21816 |
Meteor Coin
21816
MTO
|
- | - | - | -11.67% |
30d
-10.46%
60d
-34.77%
90d
-34.77%
|
Open $0.019495
Low $0.019495
High $0.019495
|
- - | - |
|
||
| 21817 |
Meteorite.network
21817
METEOR
|
- | - | - | 0.36% |
30d
-43.49%
60d
-40.9%
90d
-48.12%
|
Open $3.9247
Low $3.9247
High $3.9247
|
- - | - |
|
||
| 21818 |
Meter Governance mapped by Meter.io
21818
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d
8.9%
60d
36.16%
90d
21.96%
|
Open $3.6351
Low $3.5392
High $3.8611
|
- - | - |
|
||
| 21819 |
MetFi (Old)
21819
MFI
|
- | - | - | - |
30d
52.91%
60d
-40.38%
90d
-35.4%
|
Open $4,485.84
Low $4,485.84
High $4,485.84
|
- - | - |
|
||
| 21820 |
MetFX Watch To Earn
21820
MFX
|
- | - | - | 0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 21821 |
Method Fi
21821
MTHD
|
- | - | - | 1.67% |
30d
-8.49%
60d
43.66%
90d
-14.22%
|
Open $0.00220859
Low $0.00220859
High $0.00220859
|
- - | - |
|
||
| 21822 |
Metis MTS
21822
MTS
|
- | - | - | 0.05% |
30d
223203.14%
60d
112593.64%
90d
106828.72%
|
Open $0.010697
Low $0.010697
High $0.010697
|
- - | - |
|
||
| 21823 |
METOO Token
21823
METOO
|
- | - | - | -0.9% |
30d
-2.06%
60d
-24.64%
90d
-98.26%
|
Open $0.00006181
Low $0.00006181
High $0.00006181
|
- - | - |
|
||
| 21824 |
Metoshi
21824
METO
|
- | - | - | - |
30d
-11.51%
60d
-17.03%
90d
-20.52%
|
Open $0.00001951
Low $0.00001951
High $0.00001951
|
- - | - |
|
||
| 21825 |
Metra
21825
METRA
|
- | - | - | -2.45% |
30d
-42.9%
60d
-15.88%
90d
-26%
|
Open $0.00017861
Low $0.00017861
High $0.00017861
|
- - | - |
|
||
| 21826 |
Metria
21826
METR
|
- | - | - | -1.94% |
30d
-21.4%
60d
-37.72%
90d
-25.36%
|
Open $4.4374
Low $4.4374
High $4.4374
|
- - | - |
|
||
| 21827 |
Metric Exchange
21827
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d
-67.05%
60d
34.36%
90d
112.82%
|
Open -
Low -
High $1.0882
|
- - | - |
|
||
| 21828 |
Metropolis World (CLAY)
21828
CLAY
|
$0.000109 | - | 2.78% | -62.12% |
30d
-73.47%
60d
-76.91%
90d
-81.82%
|
Open $0.00010597
Low $0.00010597
High $0.00010893
|
- - | - |
|
||
| 21829 |
Metropoly
21829
METRO
|
- | - | - | 0.02% |
30d
-50.76%
60d
21.25%
90d
-33.81%
|
Open $0.0039913
Low $0.0039913
High $0.0039913
|
- - | - |
|
||
| 21830 |
Metroverse
21830
MET
|
- | - | - | - |
30d
-68.28%
60d
-78.89%
90d
-84.39%
|
Open $0.010784
Low $0.010784
High $0.010784
|
- - | - |
|
||
| 21831 |
Metti Inu
21831
METTI
|
- | - | - | -0.2% |
30d
-33.6%
60d
-69.64%
90d
-89.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21832 |
MEV Repellent
21832
MEVREPEL
|
- | - | - | -5.58% |
30d
-12.73%
60d
3.01%
90d
-7.96%
|
Open $0.00007144
Low $0.00007144
High $0.00007144
|
- - | - |
|
||
| 21833 |
MEVFree
21833
MEVFREE
|
- | - | - | -20.65% |
30d
-98.16%
60d
-98.98%
90d
-99.23%
|
Open $0.000777
Low $0.000777
High $0.000777
|
- - | - |
|
||
| 21834 |
meVu
21834
MVU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21835 |
Mew Inu
21835
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d
-77.39%
60d
-77.39%
90d
-77.39%
|
Open $0.000005069
Low $0.000002678
High $0.0000053159
|
- - | - |
|
||
| 21836 |
MEW WOOF DAO
21836
MWD
|
- | - | - | -0.93% |
30d
-0.93%
60d
-0.93%
90d
-0.93%
|
Open $0.00011326
Low $0.00011326
High $0.00011326
|
- - | - |
|
||
| 21837 |
MEWING
21837
$MEWING
|
$0.000063 | - | - | -1.64% |
30d
-46.44%
60d
-51.05%
90d
-55.22%
|
Open $0.00006267
Low $0.00006267
High $0.00006267
|
- - | - |
|
||
| 21838 |
Mewn Inu
21838
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d
-73.72%
60d
-73.72%
90d
-73.72%
|
Open $0.000000488
Low $0.00000041
High $0.000000526
|
- - | - |
|
||
| 21839 |
Mewop
21839
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21840 |
Mewtwo Inu
21840
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d
141%
60d
6.49%
90d
52.41%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 21841 |
Mewtwo Inu
21841
MINU
|
- | - | - | 0.49% |
30d
-27.93%
60d
-29.49%
90d
-34.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21842 |
MEX
21842
MEX
|
- | - | - | -3.42% |
30d
-81.34%
60d
-2.37%
90d
-50.6%
|
Open $0.00002895
Low $0.00002895
High $0.00002895
|
- - | - |
|
||
| 21843 |
MEXC Token
21843
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d
7.81%
60d
29.79%
90d
155.18%
|
Open $0.00025736
Low $0.00025693
High $0.00026029
|
- - | - |
|
||
| 21844 |
Mexican Pepe
21844
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 21845 |
Mexico Chingon
21845
CHINGON
|
- | - | 2.72% | -9.29% |
30d
-32.76%
60d
-5.67%
90d
-46.43%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 21846 |
MEZZ Token
21846
MEZZ
|
- | - | - | - |
30d
-28.16%
60d
-28.92%
90d
-67.33%
|
Open $0.143765
Low $0.143765
High $0.143765
|
- - | - |
|
||
| 21847 |
MFChain
21847
MFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21848 |
MFCoin
21848
MFC
|
- | -0.05% | -0.17% | 0.34% |
30d
-40%
60d
-40.87%
90d
-75.03%
|
Open $0.00163601
Low $0.00163006
High $0.00163601
|
- - | - |
|
||
| 21849 |
MFERS
21849
MFERS
|
- | - | - | -1.18% |
30d
-35.51%
60d
-60.03%
90d
-76.84%
|
Open $0.00015298
Low $0.00015298
High $0.00015298
|
- - | - |
|
||
| 21850 |
MFIT COIN
21850
MFIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.708 Coins Monitored - Page
437 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.