Market Cap $2.49T
1.03%
Volume 24h $110.46B
BTC % 53.61%
0%
ETH % 9.76%
0.3%
Coins
34.435
+1
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
Metabolic
21801
MTBC
|
- | - | - | 4.43% |
30d
-34.87%
60d
-36.84%
90d
-40.65%
|
Open $0.00001332
Low $0.00001332
High $0.00001332
|
- - | - |
|
||
| 21802 |
MetaBomb
21802
MTB
|
- | - | - | - |
30d
-3.11%
60d
-12.92%
90d
-22.05%
|
Open $0.00002858
Low $0.00002858
High $0.00002858
|
- - | - |
|
||
| 21803 |
Metabot
21803
MBT
|
- | - | - | - |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.00008648
Low $0.00008648
High $0.00008648
|
- - | - |
|
||
| 21804 |
MetaBots
21804
MTB
|
- | - | - | 0.66% |
30d
-30.23%
60d
-51.34%
90d
-60.91%
|
Open $0.00022959
Low $0.00022959
High $0.00022959
|
- - | - |
|
||
| 21805 |
MetaBrands
21805
MAGE
|
- | - | - | - |
30d
42.74%
60d
-65.44%
90d
-63.32%
|
Open $0.006975
Low $0.006975
High $0.006975
|
- - | - |
|
||
| 21806 |
Metabrawl
21806
BRAWL
|
- | - | - | -2.26% |
30d
-17.04%
60d
-33.09%
90d
35.13%
|
Open $0.00193853
Low $0.00193853
High $0.00193853
|
- - | - |
|
||
| 21807 |
MetaBridge
21807
MTB
|
- | - | - | 12.24% |
30d
25.34%
60d
25.75%
90d
35.09%
|
Open $1.7701
Low $1.7701
High $1.7701
|
- - | - |
|
||
| 21808 |
MetaBullish
21808
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d
-92.24%
60d
-92.24%
90d
-92.24%
|
Open $0.000000478
Low $0.000000446
High $0.0000005
|
- - | - |
|
||
| 21809 |
METABULLRAGE
21809
BERAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006878
Low $0.000006878
High $0.000006878
|
- - | - |
|
||
| 21810 |
MetaBullRun
21810
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d
-76.4%
60d
-76.4%
90d
-76.4%
|
Open $0.0001568
Low $0.00013178
High $0.0001568
|
- - | - |
|
||
| 21811 |
Metaburst
21811
MEBU
|
- | - | - | -2.44% |
30d
-12.86%
60d
-23.56%
90d
-83.71%
|
Open $0.00020618
Low $0.00020618
High $0.00020618
|
- - | - |
|
||
| 21812 |
MetaBUSDCoin
21812
MBC
|
- | - | - | 1.17% |
30d
-6.14%
60d
-13.22%
90d
-20.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21813 |
MetaCars
21813
MTC
|
- | 0.69% | -3.46% | 12.68% |
30d
-24%
60d
-95.28%
90d
-95.28%
|
Open $0.000000064
Low $0.000000062
High $0.000000064
|
- - | - |
|
||
| 21814 |
MetaCash
21814
META
|
- | - | - | - |
30d
10.23%
60d
-0.93%
90d
-29.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21815 |
MetaCat
21815
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30d
-83.39%
60d
-96.72%
90d
-98.98%
|
Open $0.00032056
Low $0.00031418
High $0.00037712
|
- - | - |
|
||
| 21816 |
MetaCelo
21816
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30d
-15.72%
60d
-43.32%
90d
-67.02%
|
Open $0.00140029
Low $0.00133515
High $0.00140029
|
- - | - |
|
||
| 21817 |
MetAces
21817
ACES
|
- | - | - | -2.65% |
30d
-91.76%
60d
-98.01%
90d
-99.35%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 21818 |
MetaCity
21818
MTC
|
- | - | - | - |
30d
-8.12%
60d
-25.18%
90d
-44.4%
|
Open $0.015428
Low $0.015428
High $0.015428
|
- - | - |
|
||
| 21819 |
MetaContinental
21819
CON
|
- | - | - | - |
30d
-95.7%
60d
-99.18%
90d
148.46%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 21820 |
MetaCos
21820
MTCS
|
- | - | - | -0.01% |
30d
66.66%
60d
-16%
90d
-16%
|
Open $1.2941
Low $1.2941
High $1.2941
|
- - | - |
|
||
| 21821 |
Metacraft
21821
MCT
|
$0.087283 | -0.2% | 1.36% | -5.54% |
30d
-1.04%
60d
-24.3%
90d
-41.53%
|
Open $0.086266
Low $0.086035
High $0.087635
|
- - | - |
|
||
| 21822 |
Metacyber
21822
METAC
|
- | - | - | 93.41% |
30d
11536993597852%
60d
50.32%
90d
-6.3%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 21823 |
MetaDancingCrew
21823
MDC
|
- | - | - | 0.06% |
30d
3.08%
60d
-10.67%
90d
-30.48%
|
Open $0.00103188
Low $0.00103188
High $0.00103188
|
- - | - |
|
||
| 21824 |
MetaDeck
21824
MD
|
- | - | -8.72% | -98.29% |
30d
-98.61%
60d
-97.83%
90d
-96.3%
|
Open $0.00135879
Low $0.00124022
High $0.00135879
|
- - | - |
|
||
| 21825 |
Metaderby
21825
DBY
|
- | - | - | - |
30d
7.4%
60d
-2.81%
90d
-63.79%
|
Open $0.00184785
Low $0.00184785
High $0.00184785
|
- - | - |
|
||
| 21826 |
Metaderby Hoof
21826
HOOF
|
- | - | - | - |
30d
-5.96%
60d
-41.07%
90d
-24.02%
|
Open $0.00026874
Low $0.00026874
High $0.00026874
|
- - | - |
|
||
| 21827 |
MetaDex
21827
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d
297.71%
60d
297.71%
90d
297.71%
|
Open $19,770.93
Low $11,219.56
High $27,549.75
|
- - | - |
|
||
| 21828 |
MetaDoctor
21828
MEDOC
|
- | - | - | - |
30d
-
60d
381.53%
90d
381.53%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 21829 |
MetaDog Racing
21829
DOG$
|
- | - | - | 0.62% |
30d
-21.56%
60d
-10.14%
90d
-54.41%
|
Open $0.00027157
Low $0.00027157
High $0.00027157
|
- - | - |
|
||
| 21830 |
MetaDoge
21830
METADOGE
|
- | - | - | 1.6% |
30d
-10.63%
60d
-34.39%
90d
-31.15%
|
Open $0.00016163
Low $0.00016163
High $0.00016163
|
- - | - |
|
||
| 21831 |
MetaDoge
21831
MTDU
|
- | - | - | -0.23% |
30d
11.24%
60d
-19.57%
90d
-99.96%
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 21832 |
MetaDoge
21832
METADOGE
|
- | - | - | 6.43% |
30d
6.76%
60d
-0.04%
90d
45.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21833 |
MetaDoge v2
21833
METADOGEV2
|
- | - | -9.01% | 2.37% |
30d
-5.05%
60d
-16.91%
90d
3.39%
|
Open $0.000000437
Low $0.000000397
High $0.000000437
|
- - | - |
|
||
| 21834 |
Metadogeswap
21834
MDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21835 |
MetaDrace
21835
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30d
-97.65%
60d
-98.69%
90d
-98.69%
|
Open $0.0009032
Low $0.00083993
High $0.00091342
|
- - | - |
|
||
| 21836 |
MetaDress
21836
MTD
|
- | -0.67% | -21.35% | -20.26% |
30d
-20.26%
60d
-20.26%
90d
-20.26%
|
Open $0.00001017
Low $0.000007839
High $0.00001017
|
- - | - |
|
||
| 21837 |
MetaDubai
21837
MDB
|
- | - | - | -0.22% |
30d
-8.05%
60d
-13.51%
90d
-13.54%
|
Open $0.000001592
Low $0.000001592
High $0.000001592
|
- - | - |
|
||
| 21838 |
Metaegg
21838
MDEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007731
Low $0.000007731
High $0.000007731
|
- - | - |
|
||
| 21839 |
MetaElfLand
21839
MELT
|
- | - | 0.51% | -3.82% |
30d
28.55%
60d
15.12%
90d
-43.29%
|
Open $0.00281858
Low $0.00280144
High $0.0028332
|
- - | - |
|
||
| 21840 |
METAF1
21840
F1T
|
- | 20% | 127.34% | 127.34% |
30d
127.34%
60d
127.34%
90d
127.34%
|
Open $0.058581
Low $0.058581
High $0.134077
|
- - | - |
|
||
| 21841 |
MetaFabric
21841
FABRIC
|
- | - | - | - |
30d
-0.03%
60d
3.34%
90d
2.41%
|
Open $0.00048359
Low $0.00048359
High $0.00048359
|
- - | - |
|
||
| 21842 |
MetaFace
21842
MFT
|
- | - | - | - |
30d
-11.41%
60d
-23.57%
90d
-40.34%
|
Open $0.000002905
Low $0.000002905
High $0.000002905
|
- - | - |
|
||
| 21843 |
MetaFame
21843
BMF
|
- | - | - | - |
30d
-20.74%
60d
-2.57%
90d
42.43%
|
Open $0.00003668
Low $0.00003668
High $0.00003668
|
- - | - |
|
||
| 21844 |
MetaFarm DAO
21844
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30d
637.82%
60d
637.82%
90d
637.82%
|
Open $0.000000008
Low $0.000000008
High $0.000000038
|
- - | - |
|
||
| 21845 |
MetaFashioners
21845
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d
-50.36%
60d
-50.36%
90d
-50.36%
|
Open $0.000003903
Low $0.000002806
High $0.000003903
|
- - | - |
|
||
| 21846 |
METAFASTEST
21846
METAF
|
- | - | - | 5.29% |
30d
45.07%
60d
45.07%
90d
45.07%
|
Open $0.014795
Low $0.014795
High $0.014795
|
- - | - |
|
||
| 21847 |
Metaficial World
21847
MW
|
- | - | - | -0.1% |
30d
-4.08%
60d
-42.88%
90d
-32.69%
|
Open $0.232805
Low $0.232805
High $0.232805
|
- - | - |
|
||
| 21848 |
MetaFighter
21848
MF
|
- | - | - | 1.79% |
30d
-28.54%
60d
-58.88%
90d
-65.24%
|
Open $0.00004407
Low $0.00004407
High $0.00004407
|
- - | - |
|
||
| 21849 |
MetaFinance
21849
MFI
|
- | -2.44% | -6.41% | -9.6% |
30d
-18.14%
60d
-60.83%
90d
-72.31%
|
Open $14.84
Low $13.89
High $14.84
|
- - | - |
|
||
| 21850 |
MetaFinance MF
21850
MF1
|
- | - | - | 0.03% |
30d
-79.1%
60d
-79.09%
90d
-79.34%
|
Open $0.00268807
Low $0.00268807
High $0.00268807
|
- - | - |
|
34.435 Coins Monitored - Page
437 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.