Market Cap $3.17T
0.39%
Volume 24h $96.61B
BTC % 55.07%
-0.14%
ETH % 11.13%
-0.27%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
Metaverse Capital
21801
MVC
|
- | - | - | 3.27% |
30d
-8.31%
60d
60.88%
90d
-14.46%
|
Open $0.00009497
Low $0.00009497
High $0.00009497
|
- - | - |
|
||
| 21802 |
Metaverse DAO
21802
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d
-76.95%
60d
-93.98%
90d
-81.64%
|
Open $0.00007501
Low $0.00007501
High $0.00007853
|
- - | - |
|
||
| 21803 |
Metaverse Doge
21803
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d
-94.34%
60d
-94.34%
90d
-94.34%
|
Open $0.00028312
Low $0.0002066
High $0.00028403
|
- - | - |
|
||
| 21804 |
Metaverse Dualchain Network Architecture
21804
MDNA
|
- | - | - | -0.03% |
30d
-
60d
-0.05%
90d
-0.02%
|
Open $0.000005998
Low $0.000005998
High $0.000005998
|
- - | - |
|
||
| 21805 |
Metaverse ETP
21805
ETP
|
- | - | - | - |
30d
67.3%
60d
3.86%
90d
-3.11%
|
Open $0.00527053
Low $0.00527053
High $0.00527053
|
- - | - |
|
||
| 21806 |
Metaverse Exchange
21806
METACEX
|
- | - | - | 0.01% |
30d
-4.32%
60d
-37.48%
90d
-37.79%
|
Open $0.00003119
Low $0.00003119
High $0.00003119
|
- - | - |
|
||
| 21807 |
Metaverse Future
21807
METAF
|
- | - | - | - |
30d
-22.49%
60d
-7.69%
90d
128.11%
|
Open $0.00075536
Low $0.00075536
High $0.00075536
|
- - | - |
|
||
| 21808 |
Metaverse Index
21808
MVI
|
$6.66 | - | 0.73% | -4.23% |
30d
-27.87%
60d
-50.68%
90d
-60.24%
|
Open $6.619
Low $6.609
High $6.673
|
- - | - |
|
||
| 21809 |
Metaverse Index Token
21809
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d
-2.05%
60d
-27.28%
90d
-32.26%
|
Open $64.00
Low $60.12
High $64.24
|
- - | - |
|
||
| 21810 |
MetaVerse Kombat
21810
MVK
|
- | - | - | -9.66% |
30d
-51.58%
60d
-51.58%
90d
-51.58%
|
Open $0.066935
Low $0.066935
High $0.066935
|
- - | - |
|
||
| 21811 |
Metaverse lab
21811
MVP
|
- | - | - | 0.01% |
30d
2.12%
60d
65.6%
90d
-69.99%
|
Open $0.00007256
Low $0.00007256
High $0.00007256
|
- - | - |
|
||
| 21812 |
Metaverse Miner
21812
META
|
- | - | - | -0.02% |
30d
-64.24%
60d
-78.12%
90d
-84.33%
|
Open $0.00137743
Low $0.00137743
High $0.00137743
|
- - | - |
|
||
| 21813 |
Metaverse Network
21813
METANET
|
- | - | - | 0.11% |
30d
-26.92%
60d
131.43%
90d
-25.84%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
||
| 21814 |
Metaverse NFT Index
21814
MVNFTI
|
- | - | - | 0.07% |
30d
0.25%
60d
0.24%
90d
0.29%
|
Open $0.360957
Low $0.360957
High $0.360957
|
- - | - |
|
||
| 21815 |
Metaverse VR v2
21815
MEVRV2
|
- | - | - | - |
30d
-6.1%
60d
75.55%
90d
10.35%
|
Open $0.00035509
Low $0.00035509
High $0.00035509
|
- - | - |
|
||
| 21816 |
Metaverse World
21816
WORLD
|
- | - | - | - |
30d
-54.39%
60d
-69.97%
90d
-96.68%
|
Open $0.00254849
Low $0.00254849
High $0.00254849
|
- - | - |
|
||
| 21817 |
Metaverse-Dao
21817
METADAO
|
- | - | - | -0.64% |
30d
21.74%
60d
16.57%
90d
3.8%
|
Open $0.00127823
Low $0.00127823
High $0.00127823
|
- - | - |
|
||
| 21818 |
MetaVerse-M
21818
M
|
$0.000409 | - | -19.03% | -21.11% |
30d
-20.33%
60d
-38.06%
90d
-20.72%
|
Open $0.00050408
Low $0.00040854
High $0.00050456
|
- - | - |
|
||
| 21819 |
Metaverse.Network Pioneer
21819
NEER
|
- | - | - | - |
30d
-1.78%
60d
7.9%
90d
-51.88%
|
Open $0.00667901
Low $0.00667901
High $0.00667901
|
- - | - |
|
||
| 21820 |
MetaverseAir
21820
MVRS
|
- | - | - | - |
30d
287.08%
60d
287.01%
90d
286.73%
|
Open $0.00058012
Low $0.00058012
High $0.00058012
|
- - | - |
|
||
| 21821 |
MetaverseMGL
21821
MGLC
|
- | - | - | - |
30d
-
60d
-
90d
-3.04%
|
Open $0.00060003
Low $0.00060003
High $0.00060003
|
- - | - |
|
||
| 21822 |
MetaversePay
21822
MVP
|
- | - | - | 25% |
30d
-94.79%
60d
-94.78%
90d
-7.9%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
- - | - |
|
||
| 21823 |
MetaversePRO
21823
METAV
|
- | - | - | 0.11% |
30d
-20.94%
60d
-91.66%
90d
-15.98%
|
Open $0.833418
Low $0.833418
High $0.833418
|
- - | - |
|
||
| 21824 |
Metaversero
21824
MVR
|
- | - | - | -0.74% |
30d
1.13%
60d
-1.73%
90d
5.37%
|
Open $0.057015
Low $0.057015
High $0.057015
|
- - | - |
|
||
| 21825 |
MetaverseX
21825
METAX
|
- | - | - | -3.04% |
30d
-86.25%
60d
-79.23%
90d
-82.95%
|
Open $0.00035105
Low $0.00035105
High $0.00035105
|
- - | - |
|
||
| 21826 |
MetaVersus
21826
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30d
-40.79%
60d
-40.79%
90d
-40.79%
|
Open $0.00834678
Low $0.00691021
High $0.00834678
|
- - | - |
|
||
| 21827 |
Metavice
21827
SERVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00192399
Low $0.00192399
High $0.00192399
|
- - | - |
|
||
| 21828 |
MetaVice
21828
METAVICE
|
- | - | - | -3.47% |
30d
-66.1%
60d
-65.37%
90d
-82.37%
|
Open $0.000000253
Low $0.000000253
High $0.000000253
|
- - | - |
|
||
| 21829 |
Metavie
21829
METAVIE
|
- | - | - | 0.55% |
30d
-19.25%
60d
-60.51%
90d
-76.81%
|
Open $0.112624
Low $0.112624
High $0.112624
|
- - | - |
|
||
| 21830 |
METAVILL
21830
MV
|
- | - | - | 0.4% |
30d
3.18%
60d
-6.94%
90d
-4.55%
|
Open $0.00022818
Low $0.00022818
High $0.00022818
|
- - | - |
|
||
| 21831 |
MetaVisa Protocol
21831
MESA
|
- | - | - | 0.05% |
30d
-85.94%
60d
-87.16%
90d
-86.65%
|
Open $0.000002001
Low $0.000002001
High $0.000002001
|
- - | - |
|
||
| 21832 |
Metavorz
21832
METAVRZ
|
- | - | - | -4.94% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 21833 |
Metawar
21833
METAWAR
|
- | - | - | -1.19% |
30d
-31.5%
60d
-31.5%
90d
-44.6%
|
Open $0.00015405
Low $0.00015405
High $0.00015405
|
- - | - |
|
||
| 21834 |
MetaWar Token
21834
MTWR
|
- | - | - | 10.12% |
30d
-4.99%
60d
-5.83%
90d
9.96%
|
Open $0.00038051
Low $0.00038051
High $0.00038051
|
- - | - |
|
||
| 21835 |
MetaWeb3Pad
21835
METAWEB3PA
|
- | - | - | 0.63% |
30d
-38.59%
60d
-53.88%
90d
-77.82%
|
Open $0.00006806
Low $0.00006806
High $0.00006806
|
- - | - |
|
||
| 21836 |
Metaweds
21836
MWEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214234
Low $0.00214234
High $0.00214234
|
- - | - |
|
||
| 21837 |
MetaWhale BTC
21837
MWBTC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21838 |
Metawhale Gold
21838
MWG
|
- | -0.79% | 31.3% | 62.48% |
30d
4.36%
60d
427.1%
90d
591.66%
|
Open $0.926284
Low $0.919026
High $1.0596
|
- - | - |
|
||
| 21839 |
MetaWolf
21839
MWOLF
|
- | - | - | -0.51% |
30d
15.54%
60d
-1.36%
90d
-7.08%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 21840 |
Metaworld
21840
MWCC
|
- | - | - | -39.81% |
30d
-69.66%
60d
-2.23%
90d
-30.81%
|
Open $0.00051604
Low $0.00051604
High $0.00051604
|
- - | - |
|
||
| 21841 |
Metaworld
21841
MW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004483
Low $0.00004483
High $0.00004483
|
- - | - |
|
||
| 21842 |
METAWORLD
21842
METAWORLD
|
- | - | - | -3.07% |
30d
-29.09%
60d
-80.22%
90d
-86.82%
|
Open $0.000000844
Low $0.000000844
High $0.000000844
|
- - | - |
|
||
| 21843 |
MetaWorth
21843
MTW
|
- | - | - | - |
30d
-23.95%
60d
-3.89%
90d
-53.55%
|
Open $9.516
Low $9.516
High $9.516
|
- - | - |
|
||
| 21844 |
MetaX
21844
ATEM
|
- | - | - | - |
30d
-38.83%
60d
-36.25%
90d
9.39%
|
Open $0.136582
Low $0.136582
High $0.136582
|
- - | - |
|
||
| 21845 |
MetaX
21845
X1
|
- | - | - | - |
30d
-9.61%
60d
-14.64%
90d
-24.04%
|
Open $1.0995
Low $1.0995
High $1.0995
|
- - | - |
|
||
| 21846 |
Metaxa
21846
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d
-81.88%
60d
-89.2%
90d
-84.34%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
- - | - |
|
||
| 21847 |
MetaXCosmos
21847
METAX
|
- | - | - | - |
30d
8.03%
60d
-27.07%
90d
-96.97%
|
Open $0.000000822
Low $0.000000822
High $0.000000822
|
- - | - |
|
||
| 21848 |
MetaXHunter
21848
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d
-75.24%
60d
-75.24%
90d
-75.24%
|
Open $0.017952
Low $0.015269
High $0.017952
|
- - | - |
|
||
| 21849 |
Metaxiz
21849
MEXI
|
- | - | - | -0.29% |
30d
4.62%
60d
-94.52%
90d
-95.41%
|
Open $0.000000386
Low $0.000000386
High $0.000000386
|
- - | - |
|
||
| 21850 |
MetaXPass
21850
MXP
|
- | - | - | -2.6% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Open $0.00003974
Low $0.00003974
High $0.00003974
|
- - | - |
|
33.867 Coins Monitored - Page
437 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.