Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
PECland
21801
PECL
|
$0.00000770 | - | - | -16.04% |
30d
-35.49%
60d
-50.9%
90d
-62.74%
|
Open $0.000007703
Low $0.000007703
High $0.000007703
|
- - | - |
|
||
| 21802 |
Pecora Network
21802
PEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214934
Low $0.00214934
High $0.00214934
|
- - | - |
|
||
| 21803 |
Peculium (Old)
21803
PCL
|
- | - | - | - |
30d
-
60d
-
90d
888.43%
|
Open $0.032174
Low $0.032174
High $0.032174
|
- - | - |
|
||
| 21804 |
Peculium v2
21804
PCL
|
- | - | - | -0.1% |
30d
-24.35%
60d
-51.77%
90d
-67.29%
|
Open $0.00406016
Low $0.00406016
High $0.00406016
|
- - | - |
|
||
| 21805 |
Pecunio
21805
PCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21806 |
Pede
21806
PEDE
|
- | - | - | -1.28% |
30d
-33.4%
60d
-60.19%
90d
-98.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21807 |
Pedity
21807
PEDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21808 |
Pee-Pee
21808
$PEE-PEE
|
- | - | - | 0.9% |
30d
-90.67%
60d
-97.82%
90d
-97.82%
|
Open $0.00003215
Low $0.00003215
High $0.00003215
|
- - | - |
|
||
| 21809 |
PeeCoin Charts
21809
PEECOIN
|
- | - | - | 0.35% |
30d
1.15%
60d
-19.71%
90d
-29.69%
|
Open $0.00004379
Low $0.00004379
High $0.00004379
|
- - | - |
|
||
| 21810 |
Peepa
21810
PEEPA
|
- | - | 1.87% | -7.88% |
30d
-19.9%
60d
-73.87%
90d
-83.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21811 |
PeepCoin
21811
PCN
|
- | 348349499.64% | 1912374056.17% | 1143305832.7% |
30d
1526558237.87%
60d
239265983.32%
90d
414963642.77%
|
Open $9.183
Low $9.183
High $9.183
|
- - | - |
|
||
| 21812 |
Peepee
21812
PEEPEE
|
$0.00000005 | - | - | -3.67% |
30d
-31.9%
60d
-50.98%
90d
-59.53%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 21813 |
PeePee
21813
PP
|
- | - | - | - |
30d
-17.02%
60d
-15.44%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21814 |
PeepoCoin
21814
$PEEPO
|
- | -2.32% | -4.45% | -96.85% |
30d
-
60d
-
90d
-
|
Open $0.000000028
Low $0.000000023
High $0.000000029
|
- - | - |
|
||
| 21815 |
Peer Mountain
21815
PMTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21816 |
PeerEx
21816
PERX
|
- | - | - | - |
30d
-50.01%
60d
-0.07%
90d
-50%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 21817 |
Peerplays
21817
PPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21818 |
Peet DeFi (Old)
21818
PTE-OLD
|
- | 2.39% | -6.54% | -96.78% |
30d
-97.54%
60d
-96.35%
90d
-95.34%
|
Open $1.1342
Low $0.971763
High $1.1551
|
- - | - |
|
||
| 21819 |
![Peet DeFi [new]](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=small}
Peet DeFi [new]
21819
PTE
|
- | -0.36% | -6.32% | -11.71% |
30d
-35.67%
60d
-
90d
-
|
Open $0.391485
Low $0.391485
High $0.400095
|
- - | - |
|
||
| 21820 |
Peew
21820
PEEW
|
- | - | - | 0.9% |
30d
-12.3%
60d
-21.54%
90d
-31.92%
|
Open $0.000000796
Low $0.000000796
High $0.000000796
|
- - | - |
|
||
| 21821 |
Peezy
21821
PEEZY
|
- | - | - | -7.48% |
30d
-42.85%
60d
-94.33%
90d
-96.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21822 |
peg-eUSD
21822
PEUSD
|
$0.897883 | - | - | -1.82% |
30d
-0.51%
60d
-3.18%
90d
3.58%
|
Open $0.897882
Low $0.897882
High $0.897882
|
- - | - |
|
||
| 21823 |
PEGA
21823
PEGA
|
- | - | 19.81% | -38.15% |
30d
-95.48%
60d
-98.72%
90d
-98.72%
|
Open -
Low -
High -
|
$27.00 - | - |
|
||
| 21824 |
Pegascoin
21824
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21825 |
Pegasus
21825
PEG
|
- | - | - | -1.73% |
30d
-35.25%
60d
-80.33%
90d
-95.88%
|
Open $0.00003481
Low $0.00003481
High $0.00003481
|
- - | - |
|
||
| 21826 |
Pegasus PoW
21826
$PGS
|
- | - | - | -1.14% |
30d
123.36%
60d
-18.69%
90d
-53.54%
|
Open $0.00001703
Low $0.00001703
High $0.00001703
|
- - | - |
|
||
| 21827 |
PegasusDollar
21827
PES
|
- | - | - | -1.45% |
30d
-5.95%
60d
31.4%
90d
-20.63%
|
Open $0.109932
Low $0.109932
High $0.109932
|
- - | - |
|
||
| 21828 |
Pegazus finance
21828
PEGFI
|
- | -5.38% | -5.43% | -6.57% |
30d
-1.01%
60d
-25.59%
90d
-88.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21829 |
PegHub
21829
PHUB
|
- | - | - | -4.8% |
30d
-19.81%
60d
-20.62%
90d
-20.62%
|
Open $150.60
Low $150.60
High $150.60
|
- - | - |
|
||
| 21830 |
PEGO Network
21830
PG
|
- | - | - | 6.53% |
30d
35.14%
60d
-27.12%
90d
-28.98%
|
Open $0.249897
Low $0.249897
High $0.249897
|
- - | - |
|
||
| 21831 |
PegsShares
21831
PEGS
|
- | - | - | 0.11% |
30d
-
60d
-
90d
-
|
Open $0.04928
Low $0.049263
High $0.049299
|
- - | - |
|
||
| 21832 |
PegsUSD
21832
PEGSUSD
|
- | -0.01% | - | 0.1% |
30d
-
60d
-
90d
-
|
Open $0.192345
Low $0.192284
High $0.192414
|
- - | - |
|
||
| 21833 |
PEIPEI
21833
PEIPEI
|
- | - | - | - |
30d
-4.11%
60d
-33.56%
90d
-1.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21834 |
peipei
21834
PEIPEI
|
- | - | - | -16.12% |
30d
-38.09%
60d
-84.29%
90d
-64.5%
|
Open $0.00003636
Low $0.00003636
High $0.00003636
|
- - | - |
|
||
| 21835 |
PeiPei 2.0
21835
PEIPEI2.0
|
- | - | 2.52% | -13.86% |
30d
-32.5%
60d
-78.41%
90d
-78.41%
|
Open -
Low -
High -
|
$332.00 - | - |
|
||
| 21836 |
PEKA
21836
PEKA
|
$0.00000005 | - | - | -7.8% |
30d
909.25%
60d
-64.27%
90d
-94.76%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 21837 |
PEKI INU
21837
PEKINU
|
- | - | -1.74% | -20.04% |
30d
-6.55%
60d
38.15%
90d
-70.2%
|
Open -
Low -
High -
|
$28.00 - | - |
|
||
| 21838 |
Pekingese
21838
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
| 21839 |
PELE Network
21839
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
| 21840 |
Pembrock
21840
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
| 21841 |
PenCoin
21841
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21842 |
Pendy
21842
PENDY
|
- | 22.12% | 24.98% | -73.46% |
30d
-96.1%
60d
-99.6%
90d
-99.6%
|
Open -
Low -
High -
|
$1.74K - | - |
|
||
| 21843 |
PengolinCoin
21843
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 21844 |
Pengu
21844
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21845 |
Penguin Coin
21845
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 21846 |
Penguin Karts
21846
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
| 21847 |
PenguINU
21847
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21848 |
Penjamin Blinkerton
21848
PEN
|
$0.00000033 | - | - | -13.91% |
30d
-32.07%
60d
-4.73%
90d
-28.72%
|
Open $0.000000332
Low $0.000000332
High $0.000000332
|
- - | - |
|
||
| 21849 |
Penky
21849
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d
-32.15%
60d
-34.06%
90d
-24.41%
|
Open -
Low -
High $22.14
|
- - | - |
|
||
| 21850 |
Penny
21850
PENNY
|
- | - | - | -9.17% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
28.652 Coins Monitored - Page
437 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.