Market Cap $4.13T -0.3%
Volume 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21801
Metaxa
Metaxa
21801
METAXA
- -0.09% -0.58% -13.81%
30d -81.88%
60d -89.2%
90d -84.34%
Open $0.000000072
Low $0.00000007
High $0.000000072
- - -
21802
MetaXCosmos
MetaXCosmos
21802
METAX
- - - -
30d 8.03%
60d -27.07%
90d -96.97%
Open $0.000000822
Low $0.000000822
High $0.000000822
- - -
21803
MetaXHunter
MetaXHunter
21803
XHUNTER
- -2.39% -13.71% -62.02%
30d -75.24%
60d -75.24%
90d -75.24%
Open $0.017952
Low $0.015269
High $0.017952
- - -
21804
Metaxiz
Metaxiz
21804
MEXI
- - - -0.29%
30d 4.62%
60d -94.52%
90d -95.41%
Open $0.000000386
Low $0.000000386
High $0.000000386
- - -
21805
MetaXPass
MetaXPass
21805
MXP
- - - -2.6%
30d -99.08%
60d -99.08%
90d -99.08%
Open $0.00003974
Low $0.00003974
High $0.00003974
- - -
21806
MetaXRC
MetaXRC
21806
MXRC
- -0.25% -56.14% -24.17%
30d -24.17%
60d -24.17%
90d -24.17%
Open $0.00158037
Low $0.000693
High $0.00161815
- - -
21807
Metaxy
Metaxy
21807
MXY
- - - -
30d 4.05%
60d 37.29%
90d 37.03%
Open $0.00006416
Low $0.00006416
High $0.00006416
- - -
21808
MetaZilla
MetaZilla
21808
MZ
- 0.44% 0.44% 0.44%
30d 3.91%
60d -8.68%
90d -18.55%
Open -
Low -
High -
- - -
21809
METAZONX
METAZONX
21809
ZONX
- - - -4.94%
30d -14.19%
60d -18.73%
90d -23.76%
Open $0.00005457
Low $0.00005457
High $0.00005457
- - -
21810
MetaZooMee
MetaZooMee
21810
MZM
- - - -
30d -0.02%
60d -34.44%
90d -40.87%
Open $0.00003991
Low $0.00003991
High $0.00003991
- - -
21811
MetaZoon
MetaZoon
21811
MEZ
- 47133395.98% -4.83% -58.71%
30d 12.48%
60d 12.48%
90d 12.48%
Open -
Low -
High -
- - -
21812
MetaZuckZilla
MetaZuckZilla
21812
META
- - - -9.14%
30d -27.24%
60d 24.11%
90d -91.95%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
21813
Meteor Coin
Meteor Coin
21813
MTO
$0.027764 - - 8.85%
30d -7.1%
60d -7.1%
90d -7.1%
Open $0.027764
Low $0.027764
High $0.027764
- - -
21814
Meteorite.network
Meteorite.network
21814
METEOR
- - - 0.36%
30d -43.49%
60d -40.9%
90d -48.12%
Open $3.9247
Low $3.9247
High $3.9247
- - -
21815 - 0.08% 6.83% 4.88%
30d 8.9%
60d 36.16%
90d 21.96%
Open $3.6351
Low $3.5392
High $3.8611
- - -
21816
MetFi (Old)
MetFi (Old)
21816
MFI
- - - -
30d 52.91%
60d -40.38%
90d -35.4%
Open $4,485.84
Low $4,485.84
High $4,485.84
- - -
21817 - - - 0.02%
30d -0.03%
60d 0.01%
90d -0.03%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
21818
Method Fi
Method Fi
21818
MTHD
- - - 1.67%
30d -8.49%
60d 43.66%
90d -14.22%
Open $0.00220859
Low $0.00220859
High $0.00220859
- - -
21819
Metis MTS
Metis MTS
21819
MTS
- - - 0.05%
30d 223203.14%
60d 112593.64%
90d 106828.72%
Open $0.010697
Low $0.010697
High $0.010697
- - -
21820
METOO Token
METOO Token
21820
METOO
- - - -0.9%
30d -2.06%
60d -24.64%
90d -98.26%
Open $0.00006181
Low $0.00006181
High $0.00006181
- - -
21821
Metoshi
Metoshi
21821
METO
- - - -
30d -11.51%
60d -17.03%
90d -20.52%
Open $0.00001951
Low $0.00001951
High $0.00001951
- - -
21822
Metra
Metra
21822
METRA
- - - -2.45%
30d -42.9%
60d -15.88%
90d -26%
Open $0.00017861
Low $0.00017861
High $0.00017861
- - -
21823
Metria
Metria
21823
METR
- - - -1.94%
30d -21.4%
60d -37.72%
90d -25.36%
Open $4.4374
Low $4.4374
High $4.4374
- - -
21824
Metric Exchange
Metric Exchange
21824
METRIC
- -0.07% -22.55% -40.32%
30d -67.05%
60d 34.36%
90d 112.82%
Open -
Low -
High $1.0882
- - -
21825 $0.000407 - -0.89% 2.65%
30d -13.31%
60d -30.24%
90d -37.05%
Open $0.00040117
Low $0.00040117
High $0.00041377
- - -
21826
Metropoly
Metropoly
21826
METRO
- - - 0.02%
30d -50.76%
60d 21.25%
90d -33.81%
Open $0.0039913
Low $0.0039913
High $0.0039913
- - -
21827
Metroverse
Metroverse
21827
MET
- - - -
30d -68.28%
60d -78.89%
90d -84.39%
Open $0.010784
Low $0.010784
High $0.010784
- - -
21828
Metti Inu
Metti Inu
21828
METTI
- - - -0.2%
30d -33.6%
60d -69.64%
90d -89.01%
Open -
Low -
High -
- - -
21829
MEV Repellent
MEV Repellent
21829
MEVREPEL
- - - -5.58%
30d -12.73%
60d 3.01%
90d -7.96%
Open $0.00007144
Low $0.00007144
High $0.00007144
- - -
21830
MEVFree
MEVFree
21830
MEVFREE
- - - -20.65%
30d -98.16%
60d -98.98%
90d -99.23%
Open $0.000777
Low $0.000777
High $0.000777
- - -
21831
meVu
meVu
21831
MVU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21832
Mew Inu
Mew Inu
21832
MEW
- 0.18% -55.99% -77.39%
30d -77.39%
60d -77.39%
90d -77.39%
Open $0.000005069
Low $0.000002678
High $0.0000053159
- - -
21833
MEW WOOF DAO
MEW WOOF DAO
21833
MWD
- - - -0.93%
30d -0.93%
60d -0.93%
90d -0.93%
Open $0.00011326
Low $0.00011326
High $0.00011326
- - -
21834
MEWING
MEWING
21834
$MEWING
$0.000117 - -0.1% 2.57%
30d -6.71%
60d -19.86%
90d -5.96%
Open $0.00011253
Low $0.00011253
High $0.00011701
- - -
21835
Mewn Inu
Mewn Inu
21835
MEWN
- -3.47% 31.58% -39.99%
30d -73.72%
60d -73.72%
90d -73.72%
Open $0.000000488
Low $0.00000041
High $0.000000526
- - -
21836
Mewop
Mewop
21836
MEWOP
- -0.05% -11.52% -25.25%
30d -76.41%
60d -76.41%
90d -76.41%
Open -
Low -
High -
- - -
21837
Mewtwo Inu
Mewtwo Inu
21837
MEWTWO
- 1.08% 57% 144.77%
30d 141%
60d 6.49%
90d 52.41%
Open -
Low -
High $0.000000001
- - -
21838
Mewtwo Inu
Mewtwo Inu
21838
MINU
- - - 0.49%
30d -27.93%
60d -29.49%
90d -34.96%
Open -
Low -
High -
- - -
21839
MEX
MEX
21839
MEX
- - - -3.42%
30d -81.34%
60d -2.37%
90d -50.6%
Open $0.00002895
Low $0.00002895
High $0.00002895
- - -
21840
MEXC Token
MEXC Token
21840
MEXC
- -0.09% 0.97% 5.99%
30d 7.81%
60d 29.79%
90d 155.18%
Open $0.00025736
Low $0.00025693
High $0.00026029
- - -
21841
Mexican Pepe
Mexican Pepe
21841
MEXPEPE
- 0.01% 0.66% 4.61%
30d -92.41%
60d -92.41%
90d -92.41%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
21842
Mexico Chingon
Mexico Chingon
21842
CHINGON
- - 2.72% -9.29%
30d -32.76%
60d -5.67%
90d -46.43%
Open $0.0003207
Low $0.0003207
High $0.0003207
- - -
21843
MEZZ Token
MEZZ Token
21843
MEZZ
- - - -
30d -28.16%
60d -28.92%
90d -67.33%
Open $0.143765
Low $0.143765
High $0.143765
- - -
21844
MFChain
MFChain
21844
MFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21845
MFCoin
MFCoin
21845
MFC
- -0.05% -0.17% 0.34%
30d -40%
60d -40.87%
90d -75.03%
Open $0.00163601
Low $0.00163006
High $0.00163601
- - -
21846
MFERS
MFERS
21846
MFERS
- - - -1.18%
30d -35.51%
60d -60.03%
90d -76.84%
Open $0.00015298
Low $0.00015298
High $0.00015298
- - -
21847
MFIT COIN
MFIT COIN
21847
MFIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21848
MGC Token
MGC Token
21848
MGC
- - - 7.73%
30d -30.4%
60d 7.83%
90d -35.92%
Open $0.00011558
Low $0.00011558
High $0.00011558
- - -
21849
MIA
MIA
21849
MIA
- - - 1.58%
30d -36.1%
60d 16.27%
90d -34.66%
Open $0.0000568
Low $0.0000568
High $0.0000568
- - -
21850
MiamiCoin
MiamiCoin
21850
MIA
- 0.32% -52.43% -52.43%
30d -52.43%
60d -52.43%
90d -53.75%
Open $0.00016916
Low $0.00016593
High $0.00017618
- - -
33.534 Coins Monitored - Page 437 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.