Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
Apr-24 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
Apr-23 2024 | $0.00004702 | $0.00004702 | $0.00004782 | $0.00004782 | $49 | - |
Apr-22 2024 | $0.00004782 | $0.00004652 | $0.00004876 | $0.00004652 | $11 | - |
Apr-21 2024 | $0.00004652 | $0.00004626 | $0.00004652 | $0.00004626 | $1 | - |
Apr-20 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Apr-19 2024 | $0.00004626 | $0.00004383 | $0.00004703 | $0.00004383 | $31 | - |
Apr-18 2024 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
Apr-17 2024 | $0.00004383 | $0.00004383 | $0.00004607 | $0.00004542 | $7 | - |
Apr-16 2024 | $0.00004542 | $0.00004542 | $0.00004918 | $0.00004918 | $4 | - |
Apr-15 2024 | $0.00004918 | $0.00004822 | $0.00004918 | $0.00004822 | $10 | - |
Apr-14 2024 | $0.00004822 | $0.00004629 | $0.00004822 | $0.00004629 | $13 | - |
Apr-13 2024 | $0.00004629 | $0.00004629 | $0.00005301 | $0.00005301 | $8 | - |
Apr-12 2024 | $0.00005301 | $0.00004343 | $0.00005301 | $0.00004373 | $285 | - |
Apr-11 2024 | $0.00004373 | $0.00003688 | $0.00004373 | $0.00003688 | $208 | - |