Рыночная кепка $2.49T
0.27%
Объем 24h $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Монеты
26.863
+4
Биржи
885
Последнее обновление
41 секунд тому назад
MetaFame (BMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Apr-25 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Apr-24 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Apr-23 2024 | $0.00004702 | $0.00004702 | $0.00004782 | $0.00004782 | $49 | - |
| Apr-22 2024 | $0.00004782 | $0.00004652 | $0.00004876 | $0.00004652 | $11 | - |
| Apr-21 2024 | $0.00004652 | $0.00004626 | $0.00004652 | $0.00004626 | $1 | - |
| Apr-20 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Apr-19 2024 | $0.00004626 | $0.00004383 | $0.00004703 | $0.00004383 | $31 | - |
| Apr-18 2024 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Apr-17 2024 | $0.00004383 | $0.00004383 | $0.00004607 | $0.00004542 | $7 | - |
| Apr-16 2024 | $0.00004542 | $0.00004542 | $0.00004918 | $0.00004918 | $4 | - |
| Apr-15 2024 | $0.00004918 | $0.00004822 | $0.00004918 | $0.00004822 | $10 | - |
| Apr-14 2024 | $0.00004822 | $0.00004629 | $0.00004822 | $0.00004629 | $13 | - |
| Apr-13 2024 | $0.00004629 | $0.00004629 | $0.00005301 | $0.00005301 | $8 | - |
| Apr-12 2024 | $0.00005301 | $0.00004343 | $0.00005301 | $0.00004373 | $285 | - |