Cap Mercato $2.51T
2.46%
Volume 24o $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00004439 | $0.00004439 | $0.00004702 | $0.00004702 | $2 | - |
Apr-26 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
Apr-25 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
Apr-24 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
Apr-23 2024 | $0.00004702 | $0.00004702 | $0.00004782 | $0.00004782 | $49 | - |
Apr-22 2024 | $0.00004782 | $0.00004652 | $0.00004876 | $0.00004652 | $11 | - |
Apr-21 2024 | $0.00004652 | $0.00004626 | $0.00004652 | $0.00004626 | $1 | - |
Apr-20 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Apr-19 2024 | $0.00004626 | $0.00004383 | $0.00004703 | $0.00004383 | $31 | - |
Apr-18 2024 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
Apr-17 2024 | $0.00004383 | $0.00004383 | $0.00004607 | $0.00004542 | $7 | - |
Apr-16 2024 | $0.00004542 | $0.00004542 | $0.00004918 | $0.00004918 | $4 | - |
Apr-15 2024 | $0.00004918 | $0.00004822 | $0.00004918 | $0.00004822 | $10 | - |
Apr-14 2024 | $0.00004822 | $0.00004629 | $0.00004822 | $0.00004629 | $13 | - |
Apr-13 2024 | $0.00004629 | $0.00004629 | $0.00005301 | $0.00005301 | $8 | - |