시가총액 $2.51T
2.37%
볼륨 24시간 $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00004439 | $0.00004439 | $0.00004702 | $0.00004702 | $2 | - |
| Apr-26 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Apr-25 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Apr-24 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Apr-23 2024 | $0.00004702 | $0.00004702 | $0.00004782 | $0.00004782 | $49 | - |
| Apr-22 2024 | $0.00004782 | $0.00004652 | $0.00004876 | $0.00004652 | $11 | - |
| Apr-21 2024 | $0.00004652 | $0.00004626 | $0.00004652 | $0.00004626 | $1 | - |
| Apr-20 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Apr-19 2024 | $0.00004626 | $0.00004383 | $0.00004703 | $0.00004383 | $31 | - |
| Apr-18 2024 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Apr-17 2024 | $0.00004383 | $0.00004383 | $0.00004607 | $0.00004542 | $7 | - |
| Apr-16 2024 | $0.00004542 | $0.00004542 | $0.00004918 | $0.00004918 | $4 | - |
| Apr-15 2024 | $0.00004918 | $0.00004822 | $0.00004918 | $0.00004822 | $10 | - |
| Apr-14 2024 | $0.00004822 | $0.00004629 | $0.00004822 | $0.00004629 | $13 | - |
| Apr-13 2024 | $0.00004629 | $0.00004629 | $0.00005301 | $0.00005301 | $8 | - |