Cap Mercado $2.79T
1.62%
Volumen 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
Mar-26 2024 | $0.00003247 | $0.00003056 | $0.00003247 | $0.00003056 | $6 | - |
Mar-25 2024 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
Mar-24 2024 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
Mar-23 2024 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
Mar-22 2024 | $0.00003056 | $0.00003056 | $0.00003157 | $0.00003157 | $15 | - |
Mar-21 2024 | $0.00003157 | $0.00002922 | $0.00003157 | $0.00002922 | $0 | - |
Mar-20 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
Mar-19 2024 | $0.00002922 | $0.00002922 | $0.00003118 | $0.00003118 | $4 | - |
Mar-18 2024 | $0.00003118 | $0.00003118 | $0.00003462 | $0.00003462 | $4 | - |
Mar-17 2024 | $0.00003462 | $0.00003462 | $0.00003765 | $0.00003765 | $94 | - |
Mar-16 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
Mar-15 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
Mar-14 2024 | $0.00003765 | $0.00003621 | $0.00003765 | $0.00003621 | $49 | - |
Mar-13 2024 | $0.00003621 | $0.00003621 | $0.00004066 | $0.00003917 | $107 | - |