Cap Mercado $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Moedas
26.861
+2
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
Apr-25 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
Apr-24 2024 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
Apr-23 2024 | $0.00004702 | $0.00004702 | $0.00004782 | $0.00004782 | $49 | - |
Apr-22 2024 | $0.00004782 | $0.00004652 | $0.00004876 | $0.00004652 | $11 | - |
Apr-21 2024 | $0.00004652 | $0.00004626 | $0.00004652 | $0.00004626 | $1 | - |
Apr-20 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Apr-19 2024 | $0.00004626 | $0.00004383 | $0.00004703 | $0.00004383 | $31 | - |
Apr-18 2024 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
Apr-17 2024 | $0.00004383 | $0.00004383 | $0.00004607 | $0.00004542 | $7 | - |
Apr-16 2024 | $0.00004542 | $0.00004542 | $0.00004918 | $0.00004918 | $4 | - |
Apr-15 2024 | $0.00004918 | $0.00004822 | $0.00004918 | $0.00004822 | $10 | - |
Apr-14 2024 | $0.00004822 | $0.00004629 | $0.00004822 | $0.00004629 | $13 | - |
Apr-13 2024 | $0.00004629 | $0.00004629 | $0.00005301 | $0.00005301 | $8 | - |
Apr-12 2024 | $0.00005301 | $0.00004343 | $0.00005301 | $0.00004373 | $285 | - |