Market Cap $2.78T
0.83%
Volume 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Coins
26.144
+23
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00098454 | $0.000004102 | $0.00098454 | $0.000004102 | $600 | - |
May-17 2023 | $0.00021942 | $0.00021942 | $0.00021942 | $0.00021942 | - | - |
May-16 2023 | $0.00021942 | $0.00021942 | $0.00021942 | $0.00021942 | - | - |
May-15 2023 | $0.00021942 | $0.00021942 | $0.00021942 | $0.00021942 | - | - |
May-14 2023 | $0.00021942 | $0.00021942 | $0.00021942 | $0.00021942 | - | - |
May-13 2023 | $0.00021942 | $0.00021942 | $0.00021942 | $0.00021942 | - | - |
May-12 2023 | $0.00021942 | $0.00021942 | $0.00021942 | $0.00021942 | - | - |
May-11 2023 | $0.00021942 | $0.00021826 | $0.00022129 | $0.00022122 | - | - |
May-10 2023 | $0.00022119 | $0.0002206 | $0.0002466 | $0.0002466 | $305 | - |
May-09 2023 | $0.0002466 | $0.00024524 | $0.00024728 | $0.00024584 | - | - |
May-08 2023 | $0.00024582 | $0.00024385 | $0.00025854 | $0.00025774 | $20 | - |
May-07 2023 | $0.0002577 | $0.0002577 | $0.00026686 | $0.00026539 | $130 | - |
May-06 2023 | $0.00026544 | $0.00026351 | $0.00028847 | $0.00028732 | $323 | - |
May-05 2023 | $0.0002873 | $0.00028596 | $0.00029131 | $0.00029131 | $114 | - |
May-04 2023 | $0.0002913 | $0.00029103 | $0.00033623 | $0.00033489 | $517 | - |