Cap Mercato $2.48T
5.95%
Volume 24o $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00023703 | $0.00022477 | $0.00023703 | $0.00022477 | $119 | - |
May-02 2024 | $0.00022477 | $0.00022477 | $0.00022477 | $0.00022477 | - | - |
May-01 2024 | $0.00022477 | $0.00022477 | $0.00022477 | $0.00022477 | - | - |
Apr-30 2024 | $0.00022477 | $0.00017904 | $0.00022748 | $0.00021853 | $581 | - |
Apr-29 2024 | $0.00021853 | $0.00017273 | $0.00021853 | $0.00017273 | $355 | - |
Apr-28 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
Apr-27 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
Apr-26 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
Apr-25 2024 | $0.00017273 | $0.00017273 | $0.00030761 | $0.00030761 | $268 | - |
Apr-24 2024 | $0.00030761 | $0.00030761 | $0.00030761 | $0.00030761 | - | - |
Apr-23 2024 | $0.00030761 | $0.00030761 | $0.0004348 | $0.0004348 | $923 | - |
Apr-22 2024 | $0.0004348 | $0.00041474 | $0.0004348 | $0.00041474 | $0 | - |
Apr-21 2024 | $0.00041474 | $0.00039168 | $0.00041474 | $0.00039168 | $12 | - |
Apr-20 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |
Apr-19 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |