시가총액 $2.45T
4.26%
볼륨 24시간 $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00023703 | $0.00022477 | $0.00023703 | $0.00022477 | $119 | - |
| May-02 2024 | $0.00022477 | $0.00022477 | $0.00022477 | $0.00022477 | - | - |
| May-01 2024 | $0.00022477 | $0.00022477 | $0.00022477 | $0.00022477 | - | - |
| Apr-30 2024 | $0.00022477 | $0.00017904 | $0.00022748 | $0.00021853 | $581 | - |
| Apr-29 2024 | $0.00021853 | $0.00017273 | $0.00021853 | $0.00017273 | $355 | - |
| Apr-28 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
| Apr-27 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
| Apr-26 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
| Apr-25 2024 | $0.00017273 | $0.00017273 | $0.00030761 | $0.00030761 | $268 | - |
| Apr-24 2024 | $0.00030761 | $0.00030761 | $0.00030761 | $0.00030761 | - | - |
| Apr-23 2024 | $0.00030761 | $0.00030761 | $0.0004348 | $0.0004348 | $923 | - |
| Apr-22 2024 | $0.0004348 | $0.00041474 | $0.0004348 | $0.00041474 | $0 | - |
| Apr-21 2024 | $0.00041474 | $0.00039168 | $0.00041474 | $0.00039168 | $12 | - |
| Apr-20 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |
| Apr-19 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |