時価総額 $2.46T
4.33%
ボリューム24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00023703 | $0.00022477 | $0.00023703 | $0.00022477 | $119 | - |
| May-02 2024 | $0.00022477 | $0.00022477 | $0.00022477 | $0.00022477 | - | - |
| May-01 2024 | $0.00022477 | $0.00022477 | $0.00022477 | $0.00022477 | - | - |
| Apr-30 2024 | $0.00022477 | $0.00017904 | $0.00022748 | $0.00021853 | $581 | - |
| Apr-29 2024 | $0.00021853 | $0.00017273 | $0.00021853 | $0.00017273 | $355 | - |
| Apr-28 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
| Apr-27 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
| Apr-26 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
| Apr-25 2024 | $0.00017273 | $0.00017273 | $0.00030761 | $0.00030761 | $268 | - |
| Apr-24 2024 | $0.00030761 | $0.00030761 | $0.00030761 | $0.00030761 | - | - |
| Apr-23 2024 | $0.00030761 | $0.00030761 | $0.0004348 | $0.0004348 | $923 | - |
| Apr-22 2024 | $0.0004348 | $0.00041474 | $0.0004348 | $0.00041474 | $0 | - |
| Apr-21 2024 | $0.00041474 | $0.00039168 | $0.00041474 | $0.00039168 | $12 | - |
| Apr-20 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |
| Apr-19 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |