Cap Mercado $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00030761 | $0.00030761 | $0.00030761 | $0.00030761 | - | - |
Apr-23 2024 | $0.00030761 | $0.00030761 | $0.0004348 | $0.0004348 | $923 | - |
Apr-22 2024 | $0.0004348 | $0.00041474 | $0.0004348 | $0.00041474 | $0 | - |
Apr-21 2024 | $0.00041474 | $0.00039168 | $0.00041474 | $0.00039168 | $12 | - |
Apr-20 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |
Apr-19 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |
Apr-18 2024 | $0.00039168 | $0.00037073 | $0.00039168 | $0.00037073 | $0 | - |
Apr-17 2024 | $0.00037073 | $0.00037073 | $0.00044075 | $0.00044075 | $4 | - |
Apr-16 2024 | $0.00044075 | $0.00044075 | $0.00044075 | $0.00044075 | - | - |
Apr-15 2024 | $0.00044075 | $0.00044075 | $0.00050365 | $0.00050365 | $287 | - |
Apr-14 2024 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
Apr-13 2024 | $0.00050365 | $0.00050365 | $0.00056806 | $0.00056806 | $193 | - |
Apr-12 2024 | $0.00056806 | $0.00056806 | $0.00057511 | $0.00057511 | $54 | - |
Apr-11 2024 | $0.00057511 | $0.00057511 | $0.00063302 | $0.00063302 | $294 | - |
Apr-10 2024 | $0.00063302 | $0.00063302 | $0.00064593 | $0.00064593 | $1 | - |