Cap Mercado $2.50T
0.09%
Volumen 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaContinental (CON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00017273 | $0.00017273 | $0.00030761 | $0.00030761 | $268 | - |
| Apr-24 2024 | $0.00030761 | $0.00030761 | $0.00030761 | $0.00030761 | - | - |
| Apr-23 2024 | $0.00030761 | $0.00030761 | $0.0004348 | $0.0004348 | $923 | - |
| Apr-22 2024 | $0.0004348 | $0.00041474 | $0.0004348 | $0.00041474 | $0 | - |
| Apr-21 2024 | $0.00041474 | $0.00039168 | $0.00041474 | $0.00039168 | $12 | - |
| Apr-20 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |
| Apr-19 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |
| Apr-18 2024 | $0.00039168 | $0.00037073 | $0.00039168 | $0.00037073 | $0 | - |
| Apr-17 2024 | $0.00037073 | $0.00037073 | $0.00044075 | $0.00044075 | $4 | - |
| Apr-16 2024 | $0.00044075 | $0.00044075 | $0.00044075 | $0.00044075 | - | - |
| Apr-15 2024 | $0.00044075 | $0.00044075 | $0.00050365 | $0.00050365 | $287 | - |
| Apr-14 2024 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| Apr-13 2024 | $0.00050365 | $0.00050365 | $0.00056806 | $0.00056806 | $193 | - |
| Apr-12 2024 | $0.00056806 | $0.00056806 | $0.00057511 | $0.00057511 | $54 | - |
| Apr-11 2024 | $0.00057511 | $0.00057511 | $0.00063302 | $0.00063302 | $294 | - |