Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00023703 | $0.00022477 | $0.00023703 | $0.00022477 | $119 | - |
May-02 2024 | $0.00022477 | $0.00022477 | $0.00022477 | $0.00022477 | - | - |
May-01 2024 | $0.00022477 | $0.00022477 | $0.00022477 | $0.00022477 | - | - |
Apr-30 2024 | $0.00022477 | $0.00017904 | $0.00022748 | $0.00021853 | $581 | - |
Apr-29 2024 | $0.00021853 | $0.00017273 | $0.00021853 | $0.00017273 | $355 | - |
Apr-28 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
Apr-27 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
Apr-26 2024 | $0.00017273 | $0.00017273 | $0.00017273 | $0.00017273 | - | - |
Apr-25 2024 | $0.00017273 | $0.00017273 | $0.00030761 | $0.00030761 | $268 | - |
Apr-24 2024 | $0.00030761 | $0.00030761 | $0.00030761 | $0.00030761 | - | - |
Apr-23 2024 | $0.00030761 | $0.00030761 | $0.0004348 | $0.0004348 | $923 | - |
Apr-22 2024 | $0.0004348 | $0.00041474 | $0.0004348 | $0.00041474 | $0 | - |
Apr-21 2024 | $0.00041474 | $0.00039168 | $0.00041474 | $0.00039168 | $12 | - |
Apr-20 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |
Apr-19 2024 | $0.00039168 | $0.00039168 | $0.00039168 | $0.00039168 | - | - |