Market Cap $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00164093 | $0.0016344 | $0.00172116 | $0.00171626 | $11,812 | - |
Mar-26 2024 | $0.00170869 | $0.00164943 | $0.00171675 | $0.00164943 | $11,769 | - |
Mar-25 2024 | $0.00165793 | $0.00165592 | $0.00190144 | $0.00190144 | $10,209 | - |
Mar-24 2024 | $0.00188965 | $0.00181719 | $0.00190326 | $0.00181968 | $10,477 | - |
Mar-23 2024 | $0.00180398 | $0.00125352 | $0.00180447 | $0.00125563 | $10,119 | - |
Mar-22 2024 | $0.00125678 | $0.0012532 | $0.00126357 | $0.00126289 | $19,872 | - |
Mar-21 2024 | $0.00126463 | $0.0012273 | $0.00126593 | $0.0012273 | $20,141 | - |
Mar-20 2024 | $0.00122672 | $0.00114122 | $0.00123778 | $0.00114122 | $24,307 | - |
Mar-19 2024 | $0.00113796 | $0.00111409 | $0.00113796 | $0.00111877 | $26,976 | - |
Mar-18 2024 | $0.00112078 | $0.00112078 | $0.00115139 | $0.00114622 | $31,620 | - |
Mar-17 2024 | $0.00114769 | $0.00114769 | $0.00117767 | $0.00117767 | $33,739 | - |
Mar-16 2024 | $0.00117622 | $0.00110881 | $0.00117927 | $0.00111147 | $33,085 | - |
Mar-15 2024 | $0.00111356 | $0.00111347 | $0.00120413 | $0.00119722 | $49,045 | - |
Mar-14 2024 | $0.0011928 | $0.00115835 | $0.00119456 | $0.00115835 | $42,582 | - |
Mar-13 2024 | $0.00115949 | $0.00115949 | $0.00120124 | $0.00120001 | $41,545 | - |