Market Cap $2.78T 0.43%
Volume 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 55 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00164093 $0.0016344 $0.00172116 $0.00171626 $11,812 -
Mar-26 2024 $0.00170869 $0.00164943 $0.00171675 $0.00164943 $11,769 -
Mar-25 2024 $0.00165793 $0.00165592 $0.00190144 $0.00190144 $10,209 -
Mar-24 2024 $0.00188965 $0.00181719 $0.00190326 $0.00181968 $10,477 -
Mar-23 2024 $0.00180398 $0.00125352 $0.00180447 $0.00125563 $10,119 -
Mar-22 2024 $0.00125678 $0.0012532 $0.00126357 $0.00126289 $19,872 -
Mar-21 2024 $0.00126463 $0.0012273 $0.00126593 $0.0012273 $20,141 -
Mar-20 2024 $0.00122672 $0.00114122 $0.00123778 $0.00114122 $24,307 -
Mar-19 2024 $0.00113796 $0.00111409 $0.00113796 $0.00111877 $26,976 -
Mar-18 2024 $0.00112078 $0.00112078 $0.00115139 $0.00114622 $31,620 -
Mar-17 2024 $0.00114769 $0.00114769 $0.00117767 $0.00117767 $33,739 -
Mar-16 2024 $0.00117622 $0.00110881 $0.00117927 $0.00111147 $33,085 -
Mar-15 2024 $0.00111356 $0.00111347 $0.00120413 $0.00119722 $49,045 -
Mar-14 2024 $0.0011928 $0.00115835 $0.00119456 $0.00115835 $42,582 -
Mar-13 2024 $0.00115949 $0.00115949 $0.00120124 $0.00120001 $41,545 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 722 days, from day 04-06-2022.