Cap Mercado $2.48T
0.19%
Volumen 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaFinance MF (MF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.012968 | $0.012846 | $0.013317 | $0.013309 | $4,597 | - |
| Apr-25 2024 | $0.013312 | $0.013303 | $0.013315 | $0.01331 | $5,141 | - |
| Apr-24 2024 | $0.013307 | $0.013296 | $0.013318 | $0.013317 | $4,522 | - |
| Apr-23 2024 | $0.013316 | $0.01331 | $0.013328 | $0.013319 | $4,363 | - |
| Apr-22 2024 | $0.013317 | $0.012825 | $0.013323 | $0.012925 | $4,585 | - |
| Apr-21 2024 | $0.01299 | $0.012803 | $0.013011 | $0.012818 | $4,802 | - |
| Apr-20 2024 | $0.012943 | $0.012803 | $0.013018 | $0.013008 | $5,645 | - |
| Apr-19 2024 | $0.012969 | $0.012817 | $0.013012 | $0.012845 | $5,865 | - |
| Apr-18 2024 | $0.012863 | $0.012804 | $0.012995 | $0.012991 | $5,189 | - |
| Apr-17 2024 | $0.012988 | $0.012821 | $0.013 | $0.012942 | $4,297 | - |
| Apr-16 2024 | $0.012943 | $0.012814 | $0.013016 | $0.012842 | $3,949 | - |
| Apr-15 2024 | $0.012908 | $0.012812 | $0.013014 | $0.0129 | $4,513 | - |
| Apr-14 2024 | $0.012914 | $0.012809 | $0.013013 | $0.012908 | $5,095 | - |
| Apr-13 2024 | $0.012853 | $0.012804 | $0.013011 | $0.012939 | $5,253 | - |
| Apr-12 2024 | $0.012935 | $0.012816 | $0.013014 | $0.013014 | $5,284 | - |