Market Cap $2.45T
-2.14%
Volume 24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Coins
26.860
+23
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00178411 | $0.00178411 | $0.00200306 | $0.00200306 | $14 | - |
Apr-25 2024 | $0.00200306 | $0.00200306 | $0.00200306 | $0.00200306 | - | - |
Apr-24 2024 | $0.00200306 | $0.00195119 | $0.00200306 | $0.00195119 | $2 | - |
Apr-23 2024 | $0.00195119 | $0.00180381 | $0.00195119 | $0.00180381 | $3 | - |
Apr-22 2024 | $0.00180381 | $0.00180381 | $0.00180381 | $0.00180381 | - | - |
Apr-21 2024 | $0.00180381 | $0.00180381 | $0.00180381 | $0.00180381 | - | - |
Apr-20 2024 | $0.00180381 | $0.00180381 | $0.00180381 | $0.00180381 | - | - |
Apr-19 2024 | $0.00180381 | $0.001769 | $0.00180381 | $0.001769 | $3 | - |
Apr-18 2024 | $0.001769 | $0.001769 | $0.00181448 | $0.00181448 | $1 | - |
Apr-17 2024 | $0.00181448 | $0.00181448 | $0.00187389 | $0.00187276 | $770 | - |
Apr-16 2024 | $0.00187276 | $0.00187276 | $0.00200963 | $0.00200963 | $3 | - |
Apr-15 2024 | $0.00200963 | $0.0019013 | $0.00200963 | $0.0019013 | $1 | - |
Apr-14 2024 | $0.0019013 | $0.0019013 | $0.00193665 | $0.00191859 | $3 | - |
Apr-13 2024 | $0.00191859 | $0.00191119 | $0.00247062 | $0.00247062 | $30 | - |
Apr-12 2024 | $0.00247062 | $0.00247062 | $0.00251168 | $0.0024853 | $281 | - |