Cap Mercado $2.50T
2.16%
Volumen 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Metaderby (DBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.001752 | $0.00174111 | $0.00178411 | $0.00178411 | $2 | - |
| Apr-26 2024 | $0.00178411 | $0.00178411 | $0.00200306 | $0.00200306 | $14 | - |
| Apr-25 2024 | $0.00200306 | $0.00200306 | $0.00200306 | $0.00200306 | - | - |
| Apr-24 2024 | $0.00200306 | $0.00195119 | $0.00200306 | $0.00195119 | $2 | - |
| Apr-23 2024 | $0.00195119 | $0.00180381 | $0.00195119 | $0.00180381 | $3 | - |
| Apr-22 2024 | $0.00180381 | $0.00180381 | $0.00180381 | $0.00180381 | - | - |
| Apr-21 2024 | $0.00180381 | $0.00180381 | $0.00180381 | $0.00180381 | - | - |
| Apr-20 2024 | $0.00180381 | $0.00180381 | $0.00180381 | $0.00180381 | - | - |
| Apr-19 2024 | $0.00180381 | $0.001769 | $0.00180381 | $0.001769 | $3 | - |
| Apr-18 2024 | $0.001769 | $0.001769 | $0.00181448 | $0.00181448 | $1 | - |
| Apr-17 2024 | $0.00181448 | $0.00181448 | $0.00187389 | $0.00187276 | $770 | - |
| Apr-16 2024 | $0.00187276 | $0.00187276 | $0.00200963 | $0.00200963 | $3 | - |
| Apr-15 2024 | $0.00200963 | $0.0019013 | $0.00200963 | $0.0019013 | $1 | - |
| Apr-14 2024 | $0.0019013 | $0.0019013 | $0.00193665 | $0.00191859 | $3 | - |
| Apr-13 2024 | $0.00191859 | $0.00191119 | $0.00247062 | $0.00247062 | $30 | - |