Cap Mercado $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 24 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00337823 $0.00337094 $0.0035088 $0.0035088 $19 -
Mar-26 2024 $0.0035088 $0.00348452 $0.0037046 $0.0036464 $192 -
Mar-25 2024 $0.0036464 $0.00350697 $0.00367538 $0.00350697 $162 -
Mar-24 2024 $0.00350697 $0.00350697 $0.00386865 $0.00386865 $3,436 -
Mar-23 2024 $0.00386865 $0.00385356 $0.00401464 $0.00389253 $1,389 -
Mar-22 2024 $0.00389253 $0.00389253 $0.00413839 $0.00394522 $267 -
Mar-21 2024 $0.00394522 $0.00394522 $0.0049467 $0.00493955 $5,857 -
Mar-20 2024 $0.00449428 $0.00449428 $0.00472789 $0.00470348 $59 -
Mar-19 2024 $0.00470348 $0.00470348 $0.00561989 $0.00561989 $239 -
Mar-18 2024 $0.00561989 $0.00500808 $0.00571154 $0.00500808 - -
Mar-17 2024 $0.00500808 $0.0046641 $0.00508627 $0.00475444 $70 -
Mar-16 2024 $0.0047745 $0.00475394 $0.00537934 $0.00510379 $93 -
Mar-15 2024 $0.00510379 $0.00443446 $0.00510379 $0.00485714 $176 -
Mar-14 2024 $0.00471686 $0.00471686 $0.00525761 $0.00488838 $201 -
Mar-13 2024 $0.00495029 $0.0047642 $0.00498881 $0.00498881 $179 -

Análise histórica e de mercado do preço de Metaderby (DBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 701 dias, a partir do dia 27-04-2022.