Cap Mercado $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00337823 | $0.00337094 | $0.0035088 | $0.0035088 | $19 | - |
Mar-26 2024 | $0.0035088 | $0.00348452 | $0.0037046 | $0.0036464 | $192 | - |
Mar-25 2024 | $0.0036464 | $0.00350697 | $0.00367538 | $0.00350697 | $162 | - |
Mar-24 2024 | $0.00350697 | $0.00350697 | $0.00386865 | $0.00386865 | $3,436 | - |
Mar-23 2024 | $0.00386865 | $0.00385356 | $0.00401464 | $0.00389253 | $1,389 | - |
Mar-22 2024 | $0.00389253 | $0.00389253 | $0.00413839 | $0.00394522 | $267 | - |
Mar-21 2024 | $0.00394522 | $0.00394522 | $0.0049467 | $0.00493955 | $5,857 | - |
Mar-20 2024 | $0.00449428 | $0.00449428 | $0.00472789 | $0.00470348 | $59 | - |
Mar-19 2024 | $0.00470348 | $0.00470348 | $0.00561989 | $0.00561989 | $239 | - |
Mar-18 2024 | $0.00561989 | $0.00500808 | $0.00571154 | $0.00500808 | - | - |
Mar-17 2024 | $0.00500808 | $0.0046641 | $0.00508627 | $0.00475444 | $70 | - |
Mar-16 2024 | $0.0047745 | $0.00475394 | $0.00537934 | $0.00510379 | $93 | - |
Mar-15 2024 | $0.00510379 | $0.00443446 | $0.00510379 | $0.00485714 | $176 | - |
Mar-14 2024 | $0.00471686 | $0.00471686 | $0.00525761 | $0.00488838 | $201 | - |
Mar-13 2024 | $0.00495029 | $0.0047642 | $0.00498881 | $0.00498881 | $179 | - |