Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
25 секунд тому назад
Metaderby (DBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.001752 | $0.00174111 | $0.00178411 | $0.00178411 | $2 | - |
| Apr-26 2024 | $0.00178411 | $0.00178411 | $0.00200306 | $0.00200306 | $14 | - |
| Apr-25 2024 | $0.00200306 | $0.00200306 | $0.00200306 | $0.00200306 | - | - |
| Apr-24 2024 | $0.00200306 | $0.00195119 | $0.00200306 | $0.00195119 | $2 | - |
| Apr-23 2024 | $0.00195119 | $0.00180381 | $0.00195119 | $0.00180381 | $3 | - |
| Apr-22 2024 | $0.00180381 | $0.00180381 | $0.00180381 | $0.00180381 | - | - |
| Apr-21 2024 | $0.00180381 | $0.00180381 | $0.00180381 | $0.00180381 | - | - |
| Apr-20 2024 | $0.00180381 | $0.00180381 | $0.00180381 | $0.00180381 | - | - |
| Apr-19 2024 | $0.00180381 | $0.001769 | $0.00180381 | $0.001769 | $3 | - |
| Apr-18 2024 | $0.001769 | $0.001769 | $0.00181448 | $0.00181448 | $1 | - |
| Apr-17 2024 | $0.00181448 | $0.00181448 | $0.00187389 | $0.00187276 | $770 | - |
| Apr-16 2024 | $0.00187276 | $0.00187276 | $0.00200963 | $0.00200963 | $3 | - |
| Apr-15 2024 | $0.00200963 | $0.0019013 | $0.00200963 | $0.0019013 | $1 | - |
| Apr-14 2024 | $0.0019013 | $0.0019013 | $0.00193665 | $0.00191859 | $3 | - |
| Apr-13 2024 | $0.00191859 | $0.00191119 | $0.00247062 | $0.00247062 | $30 | - |