Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00071359 | $0.00071359 | $0.00074052 | $0.00072986 | $960 | - |
Mar-26 2024 | $0.00072628 | $0.00072628 | $0.00075734 | $0.00074244 | $749 | - |
Mar-25 2024 | $0.00074244 | $0.00071378 | $0.00075092 | $0.00071378 | $586 | - |
Mar-24 2024 | $0.00071378 | $0.00071334 | $0.00077807 | $0.00077807 | $2,273 | - |
Mar-23 2024 | $0.00077807 | $0.00077807 | $0.00078267 | $0.00078267 | $652 | - |
Mar-22 2024 | $0.00078267 | $0.00078267 | $0.00081208 | $0.00081208 | $972 | - |
Mar-21 2024 | $0.00081208 | $0.00080367 | $0.00081834 | $0.00080691 | $855 | - |
Mar-20 2024 | $0.00080691 | $0.00076387 | $0.00080691 | $0.00079682 | $183 | - |
Mar-19 2024 | $0.00079682 | $0.00077796 | $0.00079751 | $0.00079751 | $1,741 | - |
Mar-18 2024 | $0.00079751 | $0.00077799 | $0.00086673 | $0.00086673 | $6,141 | - |
Mar-17 2024 | $0.00092669 | $0.00092669 | $0.00111915 | $0.00111359 | $8,222 | - |
Mar-16 2024 | $0.00118979 | $0.00117236 | $0.00119877 | $0.00117236 | $163 | - |
Mar-15 2024 | $0.00117236 | $0.00116548 | $0.00132981 | $0.00132502 | $5,590 | - |
Mar-14 2024 | $0.00132502 | $0.00132502 | $0.0013655 | $0.00136045 | $803 | - |
Mar-13 2024 | $0.00136045 | $0.00130341 | $0.00138448 | $0.00130341 | $3,513 | - |