Cap Marché $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00058808 | $0.00058808 | $0.00058808 | $0.00058808 | - | - |
Apr-26 2024 | $0.00058808 | $0.00058808 | $0.00059499 | $0.00059499 | $2 | - |
Apr-25 2024 | $0.00059499 | $0.00058996 | $0.00060586 | $0.00060586 | $200 | - |
Apr-24 2024 | $0.00060586 | $0.00060586 | $0.00060936 | $0.00060936 | $592 | - |
Apr-23 2024 | $0.00060936 | $0.00060666 | $0.00061557 | $0.00061557 | $494 | - |
Apr-22 2024 | $0.00061557 | $0.00056942 | $0.00061557 | $0.00056942 | $8 | - |
Apr-21 2024 | $0.00056942 | $0.00056942 | $0.00056942 | $0.00056942 | - | - |
Apr-20 2024 | $0.00056942 | $0.00056942 | $0.00056942 | $0.00056942 | - | - |
Apr-19 2024 | $0.00056942 | $0.0005685 | $0.00058584 | $0.00058584 | $420 | - |
Apr-18 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Apr-17 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Apr-16 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Apr-15 2024 | $0.00058584 | $0.00058584 | $0.00058766 | $0.00058766 | $169 | - |
Apr-14 2024 | $0.00056261 | $0.00055875 | $0.00059238 | $0.00055875 | $699 | - |
Apr-13 2024 | $0.00055875 | $0.00055875 | $0.00065449 | $0.00064984 | $1,408 | - |