Cap Mercato $2.48T
-0.4%
Volume 24o $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00058808 | $0.00058808 | $0.00059499 | $0.00059499 | $2 | - |
Apr-25 2024 | $0.00059499 | $0.00058996 | $0.00060586 | $0.00060586 | $200 | - |
Apr-24 2024 | $0.00060586 | $0.00060586 | $0.00060936 | $0.00060936 | $592 | - |
Apr-23 2024 | $0.00060936 | $0.00060666 | $0.00061557 | $0.00061557 | $494 | - |
Apr-22 2024 | $0.00061557 | $0.00056942 | $0.00061557 | $0.00056942 | $8 | - |
Apr-21 2024 | $0.00056942 | $0.00056942 | $0.00056942 | $0.00056942 | - | - |
Apr-20 2024 | $0.00056942 | $0.00056942 | $0.00056942 | $0.00056942 | - | - |
Apr-19 2024 | $0.00056942 | $0.0005685 | $0.00058584 | $0.00058584 | $420 | - |
Apr-18 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Apr-17 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Apr-16 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Apr-15 2024 | $0.00058584 | $0.00058584 | $0.00058766 | $0.00058766 | $169 | - |
Apr-14 2024 | $0.00056261 | $0.00055875 | $0.00059238 | $0.00055875 | $699 | - |
Apr-13 2024 | $0.00055875 | $0.00055875 | $0.00065449 | $0.00064984 | $1,408 | - |
Apr-12 2024 | $0.00064984 | $0.00064984 | $0.00070627 | $0.00070627 | $1,071 | - |