Cap Mercato $2.71T
-0.25%
Volume 24o $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaDoge (METADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-12 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-11 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-10 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-09 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-08 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-07 2025 | $0.00016163 | $0.00015907 | $0.00016163 | $0.00015907 | - | - |
| Dec-06 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-05 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-04 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-03 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-02 2025 | $0.00015907 | $0.00014988 | $0.00015907 | $0.00014988 | $0 | - |
| Dec-01 2025 | $0.00014988 | $0.00014988 | $0.00015922 | $0.00015922 | - | - |
| Nov-30 2025 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
| Nov-29 2025 | $0.00015922 | $0.00015922 | $0.00016227 | $0.00016227 | - | - |