시가총액 $2.50T
2.1%
볼륨 24시간 $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00058808 | $0.00058808 | $0.00058808 | $0.00058808 | - | - |
| Apr-26 2024 | $0.00058808 | $0.00058808 | $0.00059499 | $0.00059499 | $2 | - |
| Apr-25 2024 | $0.00059499 | $0.00058996 | $0.00060586 | $0.00060586 | $200 | - |
| Apr-24 2024 | $0.00060586 | $0.00060586 | $0.00060936 | $0.00060936 | $592 | - |
| Apr-23 2024 | $0.00060936 | $0.00060666 | $0.00061557 | $0.00061557 | $494 | - |
| Apr-22 2024 | $0.00061557 | $0.00056942 | $0.00061557 | $0.00056942 | $8 | - |
| Apr-21 2024 | $0.00056942 | $0.00056942 | $0.00056942 | $0.00056942 | - | - |
| Apr-20 2024 | $0.00056942 | $0.00056942 | $0.00056942 | $0.00056942 | - | - |
| Apr-19 2024 | $0.00056942 | $0.0005685 | $0.00058584 | $0.00058584 | $420 | - |
| Apr-18 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Apr-17 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Apr-16 2024 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Apr-15 2024 | $0.00058584 | $0.00058584 | $0.00058766 | $0.00058766 | $169 | - |
| Apr-14 2024 | $0.00056261 | $0.00055875 | $0.00059238 | $0.00055875 | $699 | - |
| Apr-13 2024 | $0.00055875 | $0.00055875 | $0.00065449 | $0.00064984 | $1,408 | - |